slisBNB 99%全部分红silsbnb Historical Data

SLISBNB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000164
-3.81%
$ -- $ 20,247
Apr 17, 1 PM $ 0.0000174
-6.36%
$ -- $ 23,313
Apr 17, 12 PM $ 0.0000185
-2.59%
$ -- $ 33,128
Apr 17, 11 AM $ 0.0000192
-4.26%
$ -- $ 38,934
Apr 17, 10 AM $ 0.00002
+11.00%
$ -- $ 48,805
Apr 17, 9 AM $ 0.000018
-21.36%
$ -- $ 48,267
Apr 17, 8 AM $ 0.0000231
+16.40%
$ -- $ 46,932
Apr 17, 7 AM $ 0.0000198
-4.44%
$ -- $ 46,068
Apr 17, 6 AM $ 0.0000207
+37.12%
$ -- $ 43,834
Apr 17, 5 AM $ 0.0000148
+0.73%
$ -- $ 41,172
Apr 17, 4 AM $ 0.0000145
+5.90%
$ -- $ 40,544
Apr 17, 3 AM $ 0.0000137
-24.61%
$ -- $ 39,756
Apr 17, 2 AM $ 0.0000184
-1.29%
$ -- $ 38,767
Apr 17, 1 AM $ 0.0000184
-20.21%
$ -- $ 38,411
Apr 17, 12 AM $ 0.0000229
+32.19%
$ -- $ 37,383
Apr 16, 11 PM $ 0.0000172
+2.83%
$ -- $ 35,495
Apr 16, 10 PM $ 0.0000167
+0.00%
$ -- $ 35,023
Apr 16, 9 PM $ 0.0000167
+9.95%
$ -- $ 35,061
Apr 16, 8 PM $ 0.0000151
+0.06%
$ -- $ 34,746
Apr 16, 7 PM $ 0.0000151
+0.86%
$ -- $ 34,932
Apr 16, 6 PM $ 0.0000148
-8.35%
$ -- $ 34,597
Apr 16, 5 PM $ 0.0000162
+1.76%
$ -- $ 33,738
Download