slisBNB 99%全部分红silsbnb Historical Data

SLISBNB
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₅323
+0.83%
$ -- $ 34
Jun 14, 10 AM $ 0.0₅316
+0.00%
$ -- $ 12
Jun 12, 12 AM $ 0.0₅322
+0.35%
$ -- $ 20
Jun 4, 4 AM $ 0.0₅338
+0.00%
$ -- $ 77
Jun 2, 4 AM $ 0.0₅413
+0.00%
$ -- $ 145
Jun 2, 2 AM $ 0.0₅427
+0.00%
$ -- $ 130
Jun 1, 1 AM $ 0.0₅483
-0.04%
$ -- $ 358
May 31, 2 PM $ 0.0₅49
+2.68%
$ -- $ 332
May 31, 4 AM $ 0.0₅453
+0.00%
$ -- $ 211
May 31, 3 AM $ 0.0₅453
+0.42%
$ -- $ 206
May 31, 2 AM $ 0.0₅432
+0.89%
$ -- $ 146
May 31, 1 AM $ 0.0₅428
+3.13%
$ -- $ 131
May 22, 11 PM $ 0.0₅399
+0.00%
$ -- $ 49
May 21, 10 AM $ 0.0₅406
+4.16%
$ -- $ 1,249
May 21, 9 AM $ 0.0₅407
-13.77%
$ -- $ 1,219
May 21, 5 AM $ 0.0₅502
-7.02%
$ -- $ 968
May 21, 4 AM $ 0.0₅54
-14.41%
$ -- $ 789
May 20, 4 PM $ 0.0₅679
+0.64%
$ -- $ 392
May 20, 10 AM $ 0.0₅704
+1.85%
$ -- $ 262
May 20, 9 AM $ 0.0₅699
+0.00%
$ -- $ 254
May 19, 7 PM $ 0.0₅737
+0.00%
$ -- $ 94
May 19, 12 PM $ 0.0₅743
+0.22%
$ -- $ 154
May 19, 5 AM $ 0.0₅783
+0.00%
$ -- $ 67
May 18, 12 AM $ 0.0₅856
-0.01%
$ -- $ 66
May 17, 9 PM $ 0.0₅893
+1.04%
$ -- $ 93
May 16, 12 AM $ 0.0₅895
+0.00%
$ -- $ 408
May 15, 7 PM $ 0.0₅855
+0.00%
$ -- $ 598
May 15, 2 PM $ 0.0₅857
+0.00%
$ -- $ 529
May 15, 1 PM $ 0.0₅879
-0.34%
$ -- $ 535
May 15, 12 PM $ 0.0₅881
-3.58%
$ -- $ 632
May 15, 11 AM $ 0.0₅915
+0.00%
$ -- $ 635
May 15, 9 AM $ 0.0₅9
+0.00%
$ -- $ 633
May 15, 6 AM $ 0.0₅918
+0.00%
$ -- $ 627
May 14, 10 PM $ 0.00001
+0.00%
$ -- $ 857
May 14, 2 PM $ 0.0₅889
-1.52%
$ -- $ 716
May 14, 11 AM $ 0.0₅913
+0.00%
$ -- $ 526
May 14, 4 AM $ 0.0₅776
-0.08%
$ -- $ 431
May 14, 3 AM $ 0.0₅783
+0.00%
$ -- $ 405
May 14, 1 AM $ 0.0₅774
+0.00%
$ -- $ 352
May 13, 11 AM $ 0.0₅871
+0.00%
$ -- $ 8
May 13, 7 AM $ 0.0₅909
+0.05%
$ -- $ 7
May 13, 12 AM $ 0.0₅951
+5.17%
$ -- $ 103
May 12, 12 PM $ 0.0₅93
+0.05%
$ -- $ 108
May 12, 3 AM $ 0.0₅916
+4.23%
$ -- $ 97
May 11, 10 AM $ 0.0₅872
+2.12%
$ -- $ 33
May 9, 7 AM $ 0.0₅995
+0.00%
$ -- $ 95
May 9, 4 AM $ 0.0₅985
-0.05%
$ -- $ 226
May 9, 12 AM $ 0.0₅975
+0.00%
$ -- $ 235
May 8, 7 AM $ 0.0₅911
-0.07%
$ -- $ 930
May 8, 4 AM $ 0.0₅934
+0.00%
$ -- $ 864
Download