舔狗 Historical Data

舔狗 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000131
+0.00%
$ 13,087 $ 297
Feb 23, 7 PM $ 0.0000137
+1.75%
$ 13,739 $ 801
Feb 23, 8 AM $ 0.0000139
+2.30%
$ 13,902 $ 798
Feb 22, 6 PM $ 0.0000152
+3.50%
$ 15,153 $ 270
Feb 22, 12 PM $ 0.0000147
+0.00%
$ 14,739 $ 246
Feb 22, 1 AM $ 0.0000157
+0.00%
$ -- $ 721
Feb 20, 4 PM $ 0.0000167
+2.48%
$ 16,654 $ 546
Feb 20, 6 AM $ 0.0000202
+0.00%
$ 20,182 $ 12,201
Feb 20, 3 AM $ 0.0000179
-0.26%
$ 17,948 $ 11,052
Feb 19, 10 PM $ 0.0000157
+11.31%
$ 15,661 $ 8,123
Feb 19, 6 PM $ 0.0000141
+0.00%
$ 14,114 $ 7,215
Feb 19, 5 PM $ 0.0000141
+0.00%
$ 14,097 $ 7,645
Feb 19, 4 PM $ 0.0000156
-14.46%
$ 15,578 $ 7,743
Feb 19, 11 AM $ 0.0000199
+7.10%
$ 19,911 $ 418
Feb 18, 9 PM $ 0.0000151
+0.00%
$ 15,106 $ 6,334
Feb 18, 1 PM $ 0.0000154
+0.00%
$ 15,431 $ 3,714
Feb 18, 12 PM $ 0.0000175
-1.51%
$ 17,454 $ 2,035
Feb 18, 6 AM $ 0.0000158
+1.76%
$ 15,831 $ 396
Feb 18, 5 AM $ 0.0000167
+0.00%
$ 16,692 $ 88
Feb 16, 5 PM $ 0.0000164
-1.44%
$ 16,410 $ 3,909
Feb 16, 4 PM $ 0.0000169
-1.01%
$ 16,886 $ 3,868
Feb 16, 3 PM $ 0.0000176
+0.00%
$ 17,638 $ 3,928
Feb 16, 12 PM $ 0.000018
+0.46%
$ 18,005 $ 3,885
Feb 16, 8 AM $ 0.0000176
+2.71%
$ 17,632 $ 3,585
Feb 16, 4 AM $ 0.0000172
+2.28%
$ 17,225 $ 3,499
Feb 16, 3 AM $ 0.0000169
+5.03%
$ 16,858 $ 3,444
Feb 16, 2 AM $ 0.0000161
+0.00%
$ 16,132 $ 7,369
Feb 16, 1 AM $ 0.0000161
+0.25%
$ 16,103 $ 7,534
Feb 16, 12 AM $ 0.000017
+5.57%
$ 16,972 $ 6,378
Feb 15, 10 PM $ 0.0000165
-14.88%
$ 16,507 $ 6,540
Feb 15, 9 PM $ 0.0000194
-16.32%
$ 19,373 $ 6,953
Feb 15, 6 PM $ 0.0000196
+0.00%
$ 19,597 $ 7,766
Feb 15, 4 PM $ 0.0000256
-0.18%
$ 25,564 $ 7,778
Feb 15, 3 PM $ 0.0000252
+0.00%
$ 25,243 $ 7,784
Feb 15, 2 PM $ 0.0000264
+1.25%
$ 26,425 $ 8,474
Feb 14, 2 PM $ 0.0000239
+3.82%
$ 23,912 $ 705
Feb 14, 1 PM $ 0.0000231
+1.11%
$ 23,119 $ 191
Feb 14, 12 PM $ 0.0000218
+0.00%
$ 21,849 $ 5,365
Feb 14, 11 AM $ 0.0000217
+0.00%
$ 21,739 $ 5,551
Feb 14, 8 AM $ 0.0000225
+0.00%
$ 22,495 $ 5,212
Feb 14, 6 AM $ 0.0000218
+0.00%
$ 21,837 $ 5,085
Feb 14, 5 AM $ 0.0000219
-0.47%
$ 21,931 $ 5,082
Feb 14, 4 AM $ 0.000022
+0.46%
$ 21,965 $ 5,016
Feb 14, 3 AM $ 0.0000225
-9.58%
$ 22,473 $ 5,111
Feb 14, 2 AM $ 0.0000243
+22.99%
$ 24,274 $ 6,354
Feb 13, 5 PM $ 0.000021
+0.00%
$ 21,023 $ 1,164
Feb 13, 4 PM $ 0.0000221
+4.34%
$ 22,104 $ 1,032
Feb 13, 9 AM $ 0.0000202
+0.00%
$ 20,157 $ 1,330
Feb 13, 4 AM $ 0.0000211
+0.07%
$ 21,132 $ 1,173
Feb 13, 2 AM $ 0.0000206
+0.00%
$ 20,612 $ 17,603