GBGC Coin Historical Data

GBGC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00264
+164.00%
$-- $1,341
Sep 2024 $0.0012
-89.59%
$1.2 million $288,120
Aug 2024 $0.0115
-20.08%
$11.5 million $4.66 million
Jul 2024 $0.0144
+43.14%
$14.4 million $5.03 million
Jun 2024 $0.01
+356.82%
$10.05 million $3 million
May 2024 $0.0022
-40.54%
$2.2 million $37,167
Apr 2024 $0.0037
-82.95%
$3.7 million $34,336
Mar 2024 $0.0217
+100.93%
$21.7 million $82,324
Feb 2024 $0.0108
-97.47%
$10.8 million $262,225
Jan 2024 $0.424
-49.73%
$424.3 million $1.33 million
Dec 2023 $0.846
+55.84%
$845.6 million $183,991
Download