GBGC Coin Historical Data

GBGC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00264
+164.00%
$ -- $ 1,341
Sep 2024 $ 0.0012
-89.59%
$ 1.2 million $ 288,120
Aug 2024 $ 0.0115
-20.08%
$ 11.5 million $ 4.66 million
Jul 2024 $ 0.0144
+43.14%
$ 14.4 million $ 5.03 million
Jun 2024 $ 0.01
+356.82%
$ 10.05 million $ 3 million
May 2024 $ 0.0022
-40.54%
$ 2.2 million $ 37,167
Apr 2024 $ 0.0037
-82.95%
$ 3.7 million $ 34,336
Mar 2024 $ 0.0217
+100.93%
$ 21.7 million $ 82,324
Feb 2024 $ 0.0108
-97.47%
$ 10.8 million $ 262,225
Jan 2024 $ 0.424
-49.73%
$ 424.3 million $ 1.33 million
Dec 2023 $ 0.846
+55.84%
$ 845.6 million $ 183,991
Download