Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBGC Coin Historical Data

GBGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.00264
+19.46%
$-- $0
Oct 13, 2024 $0.00221
-11.95%
$2.21 million $13
Oct 12, 2024 $0.00221
-12.30%
$2.21 million $54
Oct 11, 2024 $0.00252
+20.00%
$2.52 million $24
Oct 10, 2024 $0.0021
-9.87%
$2.1 million $171
Oct 9, 2024 $0.00234
-10.00%
$2.34 million $51
Oct 8, 2024 $0.0026
+10.64%
$2.6 million $159
Oct 7, 2024 $0.00235
-28.13%
$2.35 million $30
Oct 6, 2024 $0.00327
+57.97%
$3.27 million $38
Oct 5, 2024 $0.00327
+12.37%
$3.27 million $53
Oct 4, 2024 $0.00291
-0.68%
$2.91 million $83
Oct 3, 2024 $0.00293
-1.68%
$2.93 million $144
Oct 2, 2024 $0.002
-40.65%
$2 million $203
Oct 1, 2024 $0.00337
+237.00%
$3.37 million $319
Sep 30, 2024 $0.0012
-60.00%
$1.2 million $1,160
Sep 29, 2024 $0.003
-0.33%
$3 million $33
Sep 28, 2024 $0.00276
+0.00%
$2.76 million $19
Sep 27, 2024 $0.00276
+2.22%
$2.76 million $26
Sep 26, 2024 $0.0027
-40.13%
$2.7 million $61
Sep 25, 2024 $0.00451
-31.87%
$4.51 million $671
Sep 24, 2024 $0.00662
-22.84%
$6.62 million $46
Sep 23, 2024 $0.00858
+7.25%
$8.58 million $102
Sep 22, 2024 $0.008
-11.11%
$8 million $99
Sep 21, 2024 $0.009
-1.64%
$9 million $261
Sep 20, 2024 $0.00915
+19.45%
$9.15 million $267
Sep 19, 2024 $0.00766
-16.47%
$7.66 million $121
Sep 18, 2024 $0.00751
-24.90%
$7.51 million $275
Sep 17, 2024 $0.01
+15.61%
$10 million $71
Sep 16, 2024 $0.00865
+1.29%
$8.65 million $50
Sep 15, 2024 $0.00854
-7.17%
$8.54 million $19
Sep 14, 2024 $0.0092
+0.00%
$9.2 million $93
Sep 13, 2024 $0.0092
+8.24%
$9.2 million $85
Sep 12, 2024 $0.0085
-5.56%
$8.5 million $240
Sep 11, 2024 $0.009
-2.17%
$9 million $29
Sep 10, 2024 $0.0092
+12.33%
$9.2 million $131
Sep 9, 2024 $0.00819
-16.43%
$8.19 million $673
Sep 8, 2024 $0.0098
+3.16%
$9.8 million $77
Sep 7, 2024 $0.00989
+12.39%
$9.89 million $789
Sep 6, 2024 $0.0088
+5.26%
$8.8 million $66
Sep 5, 2024 $0.0109
+26.01%
$10.9 million $236
Sep 4, 2024 $0.00865
-31.94%
$8.65 million $352
Sep 3, 2024 $0.0127
-4.87%
$12.71 million $11,043
Sep 2, 2024 $0.0134
+24.37%
$13.37 million $140,746
Sep 1, 2024 $0.0107
-6.76%
$10.75 million $130,278
Aug 31, 2024 $0.0115
-11.81%
$11.5 million $120,514
Aug 30, 2024 $0.013
-1.29%
$13.04 million $103,886
Aug 29, 2024 $0.0132
-7.99%
$13.24 million $159,863
Aug 28, 2024 $0.0143
-5.29%
$14.31 million $153,586
Aug 27, 2024 $0.015
-3.40%
$15.05 million $185,766
Aug 26, 2024 $0.0156
-2.43%
$15.64 million $161,269
Download