Coinranking
GBGC Coin Historical Data
GBGC
| Date | | |
|---|---|---|
| Oct 14 | $ 0.00264 | +19.46% |
| Oct 7 | $ 0.00221 | -32.42% |
| Sep 30 | $ 0.00327 | +9.00% |
| Sep 23 | $ 0.00276 | -65.50% |
| Sep 16 | $ 0.009 | +5.39% |
| Sep 9 | $ 0.0092 | -6.12% |
| Sep 2 | $ 0.00989 | -8.00% |
| Aug 26 | $ 0.0107 | -32.94% |
| Aug 19 | $ 0.0159 | -6.42% |
| Aug 12 | $ 0.017 | +8.49% |
| Aug 5 | $ 0.0163 | +21.40% |
| Jul 29 | $ 0.0135 | -11.98% |
| Jul 22 | $ 0.0144 | -25.12% |
| Jul 15 | $ 0.0181 | +8.02% |
| Jul 8 | $ 0.0158 | +110.96% |
| Jul 1 | $ 0.00764 | -24.06% |
| Jun 24 | $ 0.0129 | -30.99% |
| Jun 17 | $ 0.0191 | -7.86% |
| Jun 10 | $ 0.0205 | +18.91% |
| Jun 3 | $ 0.00221 | +10.50% |
| May 27 | $ 0.0024 | -29.41% |
| May 20 | $ 0.0036 | +140.00% |
| May 13 | $ 0.0014 | -6.67% |
| May 6 | $ 0.0015 | -31.82% |
| Apr 29 | $ 0.002 | -41.18% |
| Apr 22 | $ 0.0024 | -11.11% |
| Apr 15 | $ 0.0029 | -77.17% |
| Apr 8 | $ 0.0081 | -31.93% |
| Apr 1 | $ 0.0094 | -56.68% |
| Mar 25 | $ 0.0236 | -24.12% |
| Mar 18 | $ 0.0298 | -6.87% |
| Mar 11 | $ 0.0255 | +51.79% |
| Mar 4 | $ 0.0158 | +19.70% |
| Feb 26 | $ 0.011 | -24.14% |
| Feb 19 | $ 0.0141 | +56.67% |
| Feb 12 | $ 0.009 | +15.38% |
| Feb 5 | $ 0.0072 | -70.61% |
| Jan 29 | $ 0.024 | -95.26% |
| Jan 22 | $ 0.552 | +16.32% |
| Jan 15 | $ 0.589 | +0.46% |
| Jan 8 | $ 0.803 | -6.59% |
| Jan 1 | $ 0.866 | +2.55% |
| Dec 25 | $ 0.839 | +54.53% |
Previous