Coinranking
GBGC Coin Historical Data
GBGC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.00264 | +19.46% | ||
| Oct 7 | $0.00221 | -32.42% | ||
| Sep 30 | $0.00327 | +9.00% | ||
| Sep 23 | $0.00276 | -65.50% | ||
| Sep 16 | $0.009 | +5.39% | ||
| Sep 9 | $0.0092 | -6.12% | ||
| Sep 2 | $0.00989 | -8.00% | ||
| Aug 26 | $0.0107 | -32.94% | ||
| Aug 19 | $0.0159 | -6.42% | ||
| Aug 12 | $0.017 | +8.49% | ||
| Aug 5 | $0.0163 | +21.40% | ||
| Jul 29 | $0.0135 | -11.98% | ||
| Jul 22 | $0.0144 | -25.12% | ||
| Jul 15 | $0.0181 | +8.02% | ||
| Jul 8 | $0.0158 | +110.96% | ||
| Jul 1 | $0.00764 | -24.06% | ||
| Jun 24 | $0.0129 | -30.99% | ||
| Jun 17 | $0.0191 | -7.86% | ||
| Jun 10 | $0.0205 | +18.91% | ||
| Jun 3 | $0.00221 | +10.50% | ||
| May 27 | $0.0024 | -29.41% | ||
| May 20 | $0.0036 | +140.00% | ||
| May 13 | $0.0014 | -6.67% | ||
| May 6 | $0.0015 | -31.82% | ||
| Apr 29 | $0.002 | -41.18% | ||
| Apr 22 | $0.0024 | -11.11% | ||
| Apr 15 | $0.0029 | -77.17% | ||
| Apr 8 | $0.0081 | -31.93% | ||
| Apr 1 | $0.0094 | -56.68% | ||
| Mar 25 | $0.0236 | -24.12% | ||
| Mar 18 | $0.0298 | -6.87% | ||
| Mar 11 | $0.0255 | +51.79% | ||
| Mar 4 | $0.0158 | +19.70% | ||
| Feb 26 | $0.011 | -24.14% | ||
| Feb 19 | $0.0141 | +56.67% | ||
| Feb 12 | $0.009 | +15.38% | ||
| Feb 5 | $0.0072 | -70.61% | ||
| Jan 29 | $0.024 | -95.26% | ||
| Jan 22 | $0.552 | +16.32% | ||
| Jan 15 | $0.589 | +0.46% | ||
| Jan 8 | $0.803 | -6.59% | ||
| Jan 1 | $0.866 | +2.55% | ||
| Dec 25 | $0.839 | +54.53% | ||
Previous