GBGC Coin Historical Data

GBGC
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00264
+19.46%
$-- $0
Oct 7 $0.00221
-32.42%
$2.21 million $488
Sep 30 $0.00327
+9.00%
$3.27 million $1,962
Sep 23 $0.00276
-65.50%
$3 million $925
Sep 16 $0.009
+5.39%
$8 million $1,045
Sep 9 $0.0092
-6.12%
$8.54 million $1,251
Sep 2 $0.00989
-8.00%
$9.8 million $153,233
Aug 26 $0.0107
-32.94%
$10.75 million $1.02 million
Aug 19 $0.0159
-6.42%
$16.07 million $842,423
Aug 12 $0.017
+8.49%
$16.99 million $953,175
Aug 5 $0.0163
+21.40%
$15.69 million $853,658
Jul 29 $0.0135
-11.98%
$13.45 million $980,583
Jul 22 $0.0144
-25.12%
$15.36 million $958,858
Jul 15 $0.0181
+8.02%
$19.23 million $977,694
Jul 8 $0.0158
+110.96%
$16.67 million $986,502
Jul 1 $0.00764
-24.06%
$7.51 million $868,385
Jun 24 $0.0129
-30.99%
$10.05 million $1.01 million
Jun 17 $0.0191
-7.86%
$18.84 million $755,899
Jun 10 $0.0205
+18.91%
$20.68 million $818,886
Jun 3 $0.00221
+10.50%
$-- $392
May 27 $0.0024
-29.41%
$2.4 million $17,445
May 20 $0.0036
+140.00%
$3.4 million $12,058
May 13 $0.0014
-6.67%
$1.5 million $2,247
May 6 $0.0015
-31.82%
$1.5 million $1,581
Apr 29 $0.002
-41.18%
$2.2 million $4,103
Apr 22 $0.0024
-11.11%
$3.4 million $3,862
Apr 15 $0.0029
-77.17%
$3.3 million $6,624
Apr 8 $0.0081
-31.93%
$12.7 million $3,773
Apr 1 $0.0094
-56.68%
$11.2 million $13,790
Mar 25 $0.0236
-24.12%
$21.7 million $22,701
Mar 18 $0.0298
-6.87%
$31.1 million $14,338
Mar 11 $0.0255
+51.79%
$32 million $26,432
Mar 4 $0.0158
+19.70%
$16.8 million $8,445
Feb 26 $0.011
-24.14%
$11 million $18,312
Feb 19 $0.0141
+56.67%
$14.1 million $42,048
Feb 12 $0.009
+15.38%
$9 million $31,440
Feb 5 $0.0072
-70.61%
$7.7 million $32,128
Jan 29 $0.024
-95.26%
$24 million $269,934
Jan 22 $0.552
+16.32%
$505 million $255,638
Jan 15 $0.589
+0.46%
$474.4 million $253,596
Jan 8 $0.803
-6.59%
$585.4 million $264,564
Jan 1 $0.866
+2.55%
$859.2 million $263,198
Dec 25 $0.839
+54.53%
$845.6 million $143,260
Download