GBGC Coin Historical Data

GBGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00764
-0.26%
$7.64 million $173,362
Jul 5, 2024 $0.00763
+12.54%
$7.63 million $171,000
Jul 4, 2024 $0.007
-20.18%
$7 million $129,743
Jul 3, 2024 $0.00877
-6.40%
$8.77 million $148,483
Jul 2, 2024 $0.0093
-12.43%
$9.3 million $122,182
Jul 1, 2024 $0.0107
+6.36%
$10.65 million $123,616
Jun 30, 2024 $0.01
-21.85%
$10.05 million $153,306
Jun 29, 2024 $0.0129
-5.82%
$12.94 million $179,550
Jun 28, 2024 $0.0137
-3.31%
$13.74 million $230,659
Jun 27, 2024 $0.0142
-20.13%
$14.2 million $121,570
Jun 26, 2024 $0.0178
-1.61%
$17.77 million $173,634
Jun 25, 2024 $0.0195
+5.81%
$19.49 million $165,176
Jun 24, 2024 $0.0185
-1.60%
$18.45 million $139,654
Jun 23, 2024 $0.0188
-1.31%
$18.84 million $127,841
Jun 22, 2024 $0.0191
-5.82%
$19.11 million $102,414
Jun 21, 2024 $0.0203
-10.73%
$20.3 million $115,561
Jun 20, 2024 $0.0228
+9.88%
$22.79 million $122,721
Jun 19, 2024 $0.0207
+12.43%
$20.71 million $122,698
Jun 18, 2024 $0.0184
-5.31%
$18.38 million $140,113
Jun 17, 2024 $0.0194
-6.27%
$19.44 million $152,392
Jun 16, 2024 $0.0207
+0.68%
$20.68 million $130,151
Jun 15, 2024 $0.0205
-11.18%
$20.5 million $147,814
Jun 14, 2024 $0.0231
-6.72%
$23.05 million $145,965
Jun 13, 2024 $0.0247
+6.14%
$24.72 million $137,887
Jun 12, 2024 $0.0232
+3.38%
$23.25 million $192,084
Jun 11, 2024 $0.0209
+21.06%
$20.87 million $195,135
Jun 3, 2024 $0.00221
+10.50%
$-- $392
Jun 2, 2024 $0.0024
+4.35%
$2.4 million $434
Jun 1, 2024 $0.0023
+4.55%
$2.3 million $329
May 31, 2024 $0.0022
+15.79%
$2.2 million $187
May 30, 2024 $0.0019
-20.83%
$1.9 million $492
May 29, 2024 $0.0024
+0.00%
$2.4 million $711
May 28, 2024 $0.0024
-4.00%
$2.4 million $2,074
May 27, 2024 $0.003
-11.76%
$3 million $13,218
May 26, 2024 $0.0034
-5.56%
$3.4 million $1,234
May 25, 2024 $0.0036
+2.86%
$3.6 million $1,354
May 24, 2024 $0.0035
-30.00%
$3.5 million $1,068
May 23, 2024 $0.0056
+0.00%
$5.6 million $4,846
May 22, 2024 $0.0056
+166.67%
$5.6 million $2,879
May 21, 2024 $0.002
+17.65%
$2 million $1,681
May 20, 2024 $0.0017
+13.33%
$1.7 million $229
May 19, 2024 $0.0015
+7.14%
$1.5 million $316
May 18, 2024 $0.0014
-6.67%
$1.4 million $391
May 17, 2024 $0.0015
-28.57%
$1.5 million $672
May 16, 2024 $0.0021
+16.67%
$2.1 million $690
May 15, 2024 $0.0018
+50.00%
$1.8 million $211
May 14, 2024 $0.0012
-20.00%
$1.2 million $121
May 13, 2024 $0.0015
+0.00%
$1.5 million $162
May 12, 2024 $0.0015
+0.00%
$1.5 million $63
May 11, 2024 $0.0015
+7.14%
$1.5 million $302