GBGC Coin Historical Data

GBGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00764
-0.26%
$ 7.64 million $ 173,362
Jul 5, 2024 $ 0.00763
+12.54%
$ 7.63 million $ 171,000
Jul 4, 2024 $ 0.007
-20.18%
$ 7 million $ 129,743
Jul 3, 2024 $ 0.00877
-6.40%
$ 8.77 million $ 148,483
Jul 2, 2024 $ 0.0093
-12.43%
$ 9.3 million $ 122,182
Jul 1, 2024 $ 0.0107
+6.36%
$ 10.65 million $ 123,616
Jun 30, 2024 $ 0.01
-21.85%
$ 10.05 million $ 153,306
Jun 29, 2024 $ 0.0129
-5.82%
$ 12.94 million $ 179,550
Jun 28, 2024 $ 0.0137
-3.31%
$ 13.74 million $ 230,659
Jun 27, 2024 $ 0.0142
-20.13%
$ 14.2 million $ 121,570
Jun 26, 2024 $ 0.0178
-1.61%
$ 17.77 million $ 173,634
Jun 25, 2024 $ 0.0195
+5.81%
$ 19.49 million $ 165,176
Jun 24, 2024 $ 0.0185
-1.60%
$ 18.45 million $ 139,654
Jun 23, 2024 $ 0.0188
-1.31%
$ 18.84 million $ 127,841
Jun 22, 2024 $ 0.0191
-5.82%
$ 19.11 million $ 102,414
Jun 21, 2024 $ 0.0203
-10.73%
$ 20.3 million $ 115,561
Jun 20, 2024 $ 0.0228
+9.88%
$ 22.79 million $ 122,721
Jun 19, 2024 $ 0.0207
+12.43%
$ 20.71 million $ 122,698
Jun 18, 2024 $ 0.0184
-5.31%
$ 18.38 million $ 140,113
Jun 17, 2024 $ 0.0194
-6.27%
$ 19.44 million $ 152,392
Jun 16, 2024 $ 0.0207
+0.68%
$ 20.68 million $ 130,151
Jun 15, 2024 $ 0.0205
-11.18%
$ 20.5 million $ 147,814
Jun 14, 2024 $ 0.0231
-6.72%
$ 23.05 million $ 145,965
Jun 13, 2024 $ 0.0247
+6.14%
$ 24.72 million $ 137,887
Jun 12, 2024 $ 0.0232
+3.38%
$ 23.25 million $ 192,084
Jun 11, 2024 $ 0.0209
+21.06%
$ 20.87 million $ 195,135
Jun 3, 2024 $ 0.00221
+10.50%
$ -- $ 392
Jun 2, 2024 $ 0.0024
+4.35%
$ 2.4 million $ 434
Jun 1, 2024 $ 0.0023
+4.55%
$ 2.3 million $ 329
May 31, 2024 $ 0.0022
+15.79%
$ 2.2 million $ 187
May 30, 2024 $ 0.0019
-20.83%
$ 1.9 million $ 492
May 29, 2024 $ 0.0024
+0.00%
$ 2.4 million $ 711
May 28, 2024 $ 0.0024
-4.00%
$ 2.4 million $ 2,074
May 27, 2024 $ 0.003
-11.76%
$ 3 million $ 13,218
May 26, 2024 $ 0.0034
-5.56%
$ 3.4 million $ 1,234
May 25, 2024 $ 0.0036
+2.86%
$ 3.6 million $ 1,354
May 24, 2024 $ 0.0035
-30.00%
$ 3.5 million $ 1,068
May 23, 2024 $ 0.0056
+0.00%
$ 5.6 million $ 4,846
May 22, 2024 $ 0.0056
+166.67%
$ 5.6 million $ 2,879
May 21, 2024 $ 0.002
+17.65%
$ 2 million $ 1,681
May 20, 2024 $ 0.0017
+13.33%
$ 1.7 million $ 229
May 19, 2024 $ 0.0015
+7.14%
$ 1.5 million $ 316
May 18, 2024 $ 0.0014
-6.67%
$ 1.4 million $ 391
May 17, 2024 $ 0.0015
-28.57%
$ 1.5 million $ 672
May 16, 2024 $ 0.0021
+16.67%
$ 2.1 million $ 690
May 15, 2024 $ 0.0018
+50.00%
$ 1.8 million $ 211
May 14, 2024 $ 0.0012
-20.00%
$ 1.2 million $ 121
May 13, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 162
May 12, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 63
May 11, 2024 $ 0.0015
+7.14%
$ 1.5 million $ 302