GBGC Coin Historical Data

GBGC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0014
-26.32%
$ 1.4 million $ 605
May 9, 2024 $ 0.0019
-5.00%
$ 1.9 million $ 34
May 8, 2024 $ 0.002
+11.11%
$ 2 million $ 26
May 7, 2024 $ 0.0026
+30.00%
$ 2.6 million $ 553
May 6, 2024 $ 0.002
-9.09%
$ 2 million $ 60
May 5, 2024 $ 0.0022
+10.00%
$ 2.2 million $ 81
May 4, 2024 $ 0.002
-20.00%
$ 2 million $ 383
May 3, 2024 $ 0.0025
-10.71%
$ 2.5 million $ 507
May 2, 2024 $ 0.0028
+16.67%
$ 2.8 million $ 1,108
May 1, 2024 $ 0.0024
-35.14%
$ 2.4 million $ 906
Apr 30, 2024 $ 0.0037
+2.78%
$ 3.7 million $ 470
Apr 29, 2024 $ 0.0039
+14.71%
$ 3.9 million $ 728
Apr 28, 2024 $ 0.0034
+41.67%
$ 3.4 million $ 552
Apr 27, 2024 $ 0.0024
+4.35%
$ 2.4 million $ 177
Apr 26, 2024 $ 0.0023
-8.00%
$ 2.3 million $ 122
Apr 25, 2024 $ 0.0025
-7.41%
$ 2.5 million $ 1,177
Apr 24, 2024 $ 0.0027
-20.59%
$ 2.7 million $ 1,151
Apr 23, 2024 $ 0.0034
+47.83%
$ 3.4 million $ 680
Apr 22, 2024 $ 0.0023
-14.81%
$ 2.3 million $ 558
Apr 21, 2024 $ 0.0033
+13.79%
$ 3.3 million $ 1,215
Apr 20, 2024 $ 0.0029
-14.71%
$ 2.9 million $ 1,273
Apr 19, 2024 $ 0.0046
-2.13%
$ 4.6 million $ 2,032
Apr 18, 2024 $ 0.0045
-28.57%
$ 4.5 million $ 1,575
Apr 17, 2024 $ 0.0073
+1.39%
$ 7.3 million $ 732
Apr 16, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 654
Apr 15, 2024 $ 0.0072
-43.31%
$ 7.2 million $ 358
Apr 14, 2024 $ 0.0127
+86.76%
$ 12.7 million $ 1,651
Apr 13, 2024 $ 0.0081
-2.41%
$ 8.1 million $ 440
Apr 12, 2024 $ 0.0083
+9.21%
$ 8.3 million $ 374
Apr 11, 2024 $ 0.0076
-28.97%
$ 7.6 million $ 646
Apr 10, 2024 $ 0.0107
-5.31%
$ 10.7 million $ 230
Apr 9, 2024 $ 0.0113
+7.62%
$ 11.3 million $ 817
Apr 8, 2024 $ 0.0105
-11.76%
$ 10.5 million $ 1,267
Apr 7, 2024 $ 0.0112
+5.66%
$ 11.2 million $ 1,671
Apr 6, 2024 $ 0.0094
-27.69%
$ 9.4 million $ 2,521
Apr 5, 2024 $ 0.013
-14.47%
$ 13 million $ 1,138
Apr 4, 2024 $ 0.0174
+15.23%
$ 17.4 million $ 2,383
Apr 3, 2024 $ 0.0151
+10.22%
$ 15.1 million $ 3,558
Apr 2, 2024 $ 0.0137
-22.16%
$ 13.7 million $ 1,343
Apr 1, 2024 $ 0.0176
-18.89%
$ 17.6 million $ 2,848
Mar 31, 2024 $ 0.0217
-7.66%
$ 21.7 million $ 1,023
Mar 30, 2024 $ 0.0236
+5.83%
$ 23.6 million $ 1,740
Mar 29, 2024 $ 0.0223
-10.80%
$ 22.3 million $ 1,446
Mar 28, 2024 $ 0.025
-2.34%
$ 25 million $ 494
Mar 27, 2024 $ 0.0256
-14.67%
$ 25.6 million $ 1,148
Mar 26, 2024 $ 0.03
-11.50%
$ 30 million $ 3,411
Mar 25, 2024 $ 0.0339
+9.00%
$ 33.9 million $ 14,461
Mar 24, 2024 $ 0.0311
+4.36%
$ 31.1 million $ 3,299
Mar 23, 2024 $ 0.0298
+14.62%
$ 29.8 million $ 4,553
Mar 22, 2024 $ 0.0301
-5.35%
$ 30.1 million $ 1,621