GBGC Coin Historical Data

GBGC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0014
-26.32%
$1.4 million $605
May 9, 2024 $0.0019
-5.00%
$1.9 million $34
May 8, 2024 $0.002
+11.11%
$2 million $26
May 7, 2024 $0.0026
+30.00%
$2.6 million $553
May 6, 2024 $0.002
-9.09%
$2 million $60
May 5, 2024 $0.0022
+10.00%
$2.2 million $81
May 4, 2024 $0.002
-20.00%
$2 million $383
May 3, 2024 $0.0025
-10.71%
$2.5 million $507
May 2, 2024 $0.0028
+16.67%
$2.8 million $1,108
May 1, 2024 $0.0024
-35.14%
$2.4 million $906
Apr 30, 2024 $0.0037
+2.78%
$3.7 million $470
Apr 29, 2024 $0.0039
+14.71%
$3.9 million $728
Apr 28, 2024 $0.0034
+41.67%
$3.4 million $552
Apr 27, 2024 $0.0024
+4.35%
$2.4 million $177
Apr 26, 2024 $0.0023
-8.00%
$2.3 million $122
Apr 25, 2024 $0.0025
-7.41%
$2.5 million $1,177
Apr 24, 2024 $0.0027
-20.59%
$2.7 million $1,151
Apr 23, 2024 $0.0034
+47.83%
$3.4 million $680
Apr 22, 2024 $0.0023
-14.81%
$2.3 million $558
Apr 21, 2024 $0.0033
+13.79%
$3.3 million $1,215
Apr 20, 2024 $0.0029
-14.71%
$2.9 million $1,273
Apr 19, 2024 $0.0046
-2.13%
$4.6 million $2,032
Apr 18, 2024 $0.0045
-28.57%
$4.5 million $1,575
Apr 17, 2024 $0.0073
+1.39%
$7.3 million $732
Apr 16, 2024 $0.0072
+0.00%
$7.2 million $654
Apr 15, 2024 $0.0072
-43.31%
$7.2 million $358
Apr 14, 2024 $0.0127
+86.76%
$12.7 million $1,651
Apr 13, 2024 $0.0081
-2.41%
$8.1 million $440
Apr 12, 2024 $0.0083
+9.21%
$8.3 million $374
Apr 11, 2024 $0.0076
-28.97%
$7.6 million $646
Apr 10, 2024 $0.0107
-5.31%
$10.7 million $230
Apr 9, 2024 $0.0113
+7.62%
$11.3 million $817
Apr 8, 2024 $0.0105
-11.76%
$10.5 million $1,267
Apr 7, 2024 $0.0112
+5.66%
$11.2 million $1,671
Apr 6, 2024 $0.0094
-27.69%
$9.4 million $2,521
Apr 5, 2024 $0.013
-14.47%
$13 million $1,138
Apr 4, 2024 $0.0174
+15.23%
$17.4 million $2,383
Apr 3, 2024 $0.0151
+10.22%
$15.1 million $3,558
Apr 2, 2024 $0.0137
-22.16%
$13.7 million $1,343
Apr 1, 2024 $0.0176
-18.89%
$17.6 million $2,848
Mar 31, 2024 $0.0217
-7.66%
$21.7 million $1,023
Mar 30, 2024 $0.0236
+5.83%
$23.6 million $1,740
Mar 29, 2024 $0.0223
-10.80%
$22.3 million $1,446
Mar 28, 2024 $0.025
-2.34%
$25 million $494
Mar 27, 2024 $0.0256
-14.67%
$25.6 million $1,148
Mar 26, 2024 $0.03
-11.50%
$30 million $3,411
Mar 25, 2024 $0.0339
+9.00%
$33.9 million $14,461
Mar 24, 2024 $0.0311
+4.36%
$31.1 million $3,299
Mar 23, 2024 $0.0298
+14.62%
$29.8 million $4,553
Mar 22, 2024 $0.0301
-5.35%
$30.1 million $1,621