Coinranking
GBGC Coin Historical Data
GBGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2024 | $0.0318 | +5.30% | ||
| Mar 20, 2024 | $0.0302 | +3.78% | ||
| Mar 19, 2024 | $0.0291 | -3.00% | ||
| Mar 18, 2024 | $0.03 | -6.25% | ||
| Mar 17, 2024 | $0.032 | -0.31% | ||
| Mar 16, 2024 | $0.0255 | -28.97% | ||
| Mar 15, 2024 | $0.0359 | -0.28% | ||
| Mar 14, 2024 | $0.036 | -3.23% | ||
| Mar 13, 2024 | $0.04 | +63.93% | ||
| Mar 12, 2024 | $0.0288 | +62.71% | ||
| Mar 11, 2024 | $0.0178 | +5.95% | ||
| Mar 10, 2024 | $0.0168 | +6.33% | ||
| Mar 9, 2024 | $0.0158 | -1.86% | ||
| Mar 8, 2024 | $0.0161 | +13.38% | ||
| Mar 7, 2024 | $0.0142 | -12.35% | ||
| Mar 6, 2024 | $0.0162 | +23.66% | ||
| Mar 5, 2024 | $0.0131 | +5.65% | ||
| Mar 4, 2024 | $0.0124 | -6.06% | ||
| Mar 3, 2024 | $0.011 | -4.35% | ||
| Mar 2, 2024 | $0.0115 | +10.58% | ||
| Mar 1, 2024 | $0.0104 | -3.70% | ||
| Feb 29, 2024 | $0.0108 | -28.95% | ||
| Feb 28, 2024 | $0.0152 | +22.58% | ||
| Feb 27, 2024 | $0.0134 | -3.60% | ||
| Feb 26, 2024 | $0.0139 | -4.14% | ||
| Feb 25, 2024 | $0.0141 | +5.22% | ||
| Feb 24, 2024 | $0.0134 | -21.18% | ||
| Feb 23, 2024 | $0.017 | +2.41% | ||
| Feb 22, 2024 | $0.0166 | -30.54% | ||
| Feb 21, 2024 | $0.0249 | +260.87% | ||
| Feb 20, 2024 | $0.0069 | -16.87% | ||
| Feb 19, 2024 | $0.0083 | -7.78% | ||
| Feb 18, 2024 | $0.009 | +2.27% | ||
| Feb 17, 2024 | $0.0094 | +118.60% | ||
| Feb 16, 2024 | $0.0043 | +95.45% | ||
| Feb 15, 2024 | $0.0022 | -46.34% | ||
| Feb 14, 2024 | $0.0034 | -32.00% | ||
| Feb 13, 2024 | $0.005 | +6.38% | ||
| Feb 12, 2024 | $0.0047 | -39.74% | ||
| Feb 11, 2024 | $0.0077 | +6.94% | ||
| Feb 10, 2024 | $0.0072 | -4.00% | ||
| Feb 9, 2024 | $0.008 | -24.53% | ||
| Feb 8, 2024 | $0.0105 | -11.02% | ||
| Feb 7, 2024 | $0.0118 | -4.84% | ||
| Feb 6, 2024 | $0.0124 | -22.50% | ||
| Feb 5, 2024 | $0.016 | -34.69% | ||
| Feb 4, 2024 | $0.024 | -44.19% | ||
| Feb 3, 2024 | $0.0427 | -69.65% | ||
| Feb 2, 2024 | $0.141 | -40.81% | ||
| Feb 1, 2024 | $0.237 | -44.40% | ||