GBGC Coin Historical Data

GBGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0318
+5.30%
$ 31.8 million $ 2,750
Mar 20, 2024 $ 0.0302
+3.78%
$ 30.2 million $ 1,654
Mar 19, 2024 $ 0.0291
-3.00%
$ 29.1 million $ 1,638
Mar 18, 2024 $ 0.03
-6.25%
$ 30 million $ 2,122
Mar 17, 2024 $ 0.032
-0.31%
$ 32 million $ 565
Mar 16, 2024 $ 0.0255
-28.97%
$ 25.5 million $ 1,902
Mar 15, 2024 $ 0.0359
-0.28%
$ 35.9 million $ 586
Mar 14, 2024 $ 0.036
-3.23%
$ 36 million $ 3,567
Mar 13, 2024 $ 0.04
+63.93%
$ 40 million $ 11,238
Mar 12, 2024 $ 0.0288
+62.71%
$ 28.8 million $ 6,023
Mar 11, 2024 $ 0.0178
+5.95%
$ 17.8 million $ 3,117
Mar 10, 2024 $ 0.0168
+6.33%
$ 16.8 million $ 765
Mar 9, 2024 $ 0.0158
-1.86%
$ 15.8 million $ 945
Mar 8, 2024 $ 0.0161
+13.38%
$ 16.1 million $ 802
Mar 7, 2024 $ 0.0142
-12.35%
$ 14.2 million $ 1,706
Mar 6, 2024 $ 0.0162
+23.66%
$ 16.2 million $ 2,725
Mar 5, 2024 $ 0.0131
+5.65%
$ 13.1 million $ 1,025
Mar 4, 2024 $ 0.0124
-6.06%
$ 12.4 million $ 1,243
Mar 3, 2024 $ 0.011
-4.35%
$ 11 million $ 2,834
Mar 2, 2024 $ 0.0115
+10.58%
$ 11.5 million $ 1,134
Mar 1, 2024 $ 0.0104
-3.70%
$ 10.4 million $ 787
Feb 29, 2024 $ 0.0108
-28.95%
$ 10.8 million $ 2,717
Feb 28, 2024 $ 0.0152
+22.58%
$ 15.2 million $ 2,213
Feb 27, 2024 $ 0.0134
-3.60%
$ 13.4 million $ 2,552
Feb 26, 2024 $ 0.0139
-4.14%
$ 13.9 million $ 6,075
Feb 25, 2024 $ 0.0141
+5.22%
$ 14.1 million $ 2,056
Feb 24, 2024 $ 0.0134
-21.18%
$ 13.4 million $ 1,464
Feb 23, 2024 $ 0.017
+2.41%
$ 17 million $ 3,451
Feb 22, 2024 $ 0.0166
-30.54%
$ 16.6 million $ 4,155
Feb 21, 2024 $ 0.0249
+260.87%
$ 24.9 million $ 22,848
Feb 20, 2024 $ 0.0069
-16.87%
$ 6.9 million $ 2,693
Feb 19, 2024 $ 0.0083
-7.78%
$ 8.3 million $ 5,379
Feb 18, 2024 $ 0.009
+2.27%
$ 9 million $ 6,086
Feb 17, 2024 $ 0.0094
+118.60%
$ 9.4 million $ 11,723
Feb 16, 2024 $ 0.0043
+95.45%
$ 4.3 million $ 6,634
Feb 15, 2024 $ 0.0022
-46.34%
$ 2.2 million $ 1,262
Feb 14, 2024 $ 0.0034
-32.00%
$ 3.4 million $ 2,522
Feb 13, 2024 $ 0.005
+6.38%
$ 5 million $ 1,471
Feb 12, 2024 $ 0.0047
-39.74%
$ 4.7 million $ 1,743
Feb 11, 2024 $ 0.0077
+6.94%
$ 7.7 million $ 1,221
Feb 10, 2024 $ 0.0072
-4.00%
$ 7.2 million $ 1,926
Feb 9, 2024 $ 0.008
-24.53%
$ 8 million $ 4,012
Feb 8, 2024 $ 0.0105
-11.02%
$ 10.5 million $ 2,807
Feb 7, 2024 $ 0.0118
-4.84%
$ 11.8 million $ 2,169
Feb 6, 2024 $ 0.0124
-22.50%
$ 12.4 million $ 2,881
Feb 5, 2024 $ 0.016
-34.69%
$ 16 million $ 18,332
Feb 4, 2024 $ 0.024
-44.19%
$ 24 million $ 35,886
Feb 3, 2024 $ 0.0427
-69.65%
$ 42.7 million $ 36,743
Feb 2, 2024 $ 0.141
-40.81%
$ 140.7 million $ 34,626
Feb 1, 2024 $ 0.237
-44.40%
$ 236.9 million $ 34,576