GBGC Coin Historical Data

GBGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.424
-18.73%
$424.3 million $35,803
Jan 30, 2024 $0.522
-4.27%
$521.9 million $45,477
Jan 29, 2024 $0.542
+7.11%
$542.1 million $46,823
Jan 28, 2024 $0.505
-6.46%
$505 million $44,317
Jan 27, 2024 $0.552
+1.81%
$551.8 million $46,389
Jan 26, 2024 $0.541
+15.46%
$541.5 million $44,441
Jan 25, 2024 $0.487
-14.49%
$486.8 million $39,483
Jan 24, 2024 $0.57
-1.67%
$569.9 million $42,329
Jan 23, 2024 $0.582
+0.95%
$581.5 million $43,922
Jan 22, 2024 $0.572
+20.64%
$572.3 million $39,074
Jan 21, 2024 $0.474
+2.95%
$474.4 million $44,190
Jan 20, 2024 $0.589
-20.63%
$588.7 million $46,747
Jan 19, 2024 $0.737
-4.72%
$736.5 million $43,395
Jan 18, 2024 $0.774
+3.74%
$773.8 million $34,088
Jan 17, 2024 $0.744
+3.33%
$744.3 million $42,621
Jan 16, 2024 $0.726
+11.69%
$726.1 million $41,630
Jan 15, 2024 $0.724
+23.46%
$723.5 million $45,115
Jan 14, 2024 $0.585
-27.22%
$585.4 million $35,518
Jan 13, 2024 $0.803
-2.45%
$802.7 million $42,326
Jan 12, 2024 $0.821
-2.92%
$821.2 million $46,993
Jan 11, 2024 $0.851
-0.89%
$851.1 million $42,385
Jan 10, 2024 $0.858
+5.28%
$857.9 million $48,220
Jan 9, 2024 $0.816
-6.19%
$815.9 million $42,728
Jan 8, 2024 $0.869
+1.12%
$868.9 million $41,914
Jan 7, 2024 $0.859
-0.74%
$859.2 million $43,940
Jan 6, 2024 $0.866
+2.16%
$865.5 million $45,911
Jan 5, 2024 $0.847
+1.97%
$847.4 million $47,233
Jan 4, 2024 $0.832
-0.17%
$831.5 million $44,698
Jan 3, 2024 $0.831
-5.00%
$831 million $48,301
Jan 2, 2024 $0.874
+0.19%
$873.8 million $30,188
Jan 1, 2024 $0.872
+3.35%
$872.3 million $46,867
Dec 31, 2023 $0.846
+0.39%
$845.6 million $40,731
Dec 30, 2023 $0.839
-1.57%
$838.5 million $44,938
Dec 29, 2023 $0.852
+3.07%
$851.9 million $35,336
Dec 28, 2023 $0.826
-4.22%
$825.6 million $23,401
Dec 27, 2023 $0.862
+10.83%
$862 million $5,243
Dec 26, 2023 $0.778
+43.35%
$777.8 million $34,342
Download