GBGC Coin Historical Data

GBGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.424
-18.73%
$ 424.3 million $ 35,803
Jan 30, 2024 $ 0.522
-4.27%
$ 521.9 million $ 45,477
Jan 29, 2024 $ 0.542
+7.11%
$ 542.1 million $ 46,823
Jan 28, 2024 $ 0.505
-6.46%
$ 505 million $ 44,317
Jan 27, 2024 $ 0.552
+1.81%
$ 551.8 million $ 46,389
Jan 26, 2024 $ 0.541
+15.46%
$ 541.5 million $ 44,441
Jan 25, 2024 $ 0.487
-14.49%
$ 486.8 million $ 39,483
Jan 24, 2024 $ 0.57
-1.67%
$ 569.9 million $ 42,329
Jan 23, 2024 $ 0.582
+0.95%
$ 581.5 million $ 43,922
Jan 22, 2024 $ 0.572
+20.64%
$ 572.3 million $ 39,074
Jan 21, 2024 $ 0.474
+2.95%
$ 474.4 million $ 44,190
Jan 20, 2024 $ 0.589
-20.63%
$ 588.7 million $ 46,747
Jan 19, 2024 $ 0.737
-4.72%
$ 736.5 million $ 43,395
Jan 18, 2024 $ 0.774
+3.74%
$ 773.8 million $ 34,088
Jan 17, 2024 $ 0.744
+3.33%
$ 744.3 million $ 42,621
Jan 16, 2024 $ 0.726
+11.69%
$ 726.1 million $ 41,630
Jan 15, 2024 $ 0.724
+23.46%
$ 723.5 million $ 45,115
Jan 14, 2024 $ 0.585
-27.22%
$ 585.4 million $ 35,518
Jan 13, 2024 $ 0.803
-2.45%
$ 802.7 million $ 42,326
Jan 12, 2024 $ 0.821
-2.92%
$ 821.2 million $ 46,993
Jan 11, 2024 $ 0.851
-0.89%
$ 851.1 million $ 42,385
Jan 10, 2024 $ 0.858
+5.28%
$ 857.9 million $ 48,220
Jan 9, 2024 $ 0.816
-6.19%
$ 815.9 million $ 42,728
Jan 8, 2024 $ 0.869
+1.12%
$ 868.9 million $ 41,914
Jan 7, 2024 $ 0.859
-0.74%
$ 859.2 million $ 43,940
Jan 6, 2024 $ 0.866
+2.16%
$ 865.5 million $ 45,911
Jan 5, 2024 $ 0.847
+1.97%
$ 847.4 million $ 47,233
Jan 4, 2024 $ 0.832
-0.17%
$ 831.5 million $ 44,698
Jan 3, 2024 $ 0.831
-5.00%
$ 831 million $ 48,301
Jan 2, 2024 $ 0.874
+0.19%
$ 873.8 million $ 30,188
Jan 1, 2024 $ 0.872
+3.35%
$ 872.3 million $ 46,867
Dec 31, 2023 $ 0.846
+0.39%
$ 845.6 million $ 40,731
Dec 30, 2023 $ 0.839
-1.57%
$ 838.5 million $ 44,938
Dec 29, 2023 $ 0.852
+3.07%
$ 851.9 million $ 35,336
Dec 28, 2023 $ 0.826
-4.22%
$ 825.6 million $ 23,401
Dec 27, 2023 $ 0.862
+10.83%
$ 862 million $ 5,243
Dec 26, 2023 $ 0.778
+43.35%
$ 777.8 million $ 34,342
Download