GBGC Coin Historical Data

GBGC
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00264
+19.46%
$-- $0
Oct 13, 2024 $0.00221
-11.95%
$2.21 million $13
Oct 12, 2024 $0.00221
-12.30%
$2.21 million $54
Oct 11, 2024 $0.00252
+20.00%
$2.52 million $24
Oct 10, 2024 $0.0021
-9.87%
$2.1 million $171
Oct 9, 2024 $0.00234
-10.00%
$2.34 million $51
Oct 8, 2024 $0.0026
+10.64%
$2.6 million $159
Oct 7, 2024 $0.00235
-28.13%
$2.35 million $30
Oct 6, 2024 $0.00327
+57.97%
$3.27 million $38
Oct 5, 2024 $0.00327
+12.37%
$3.27 million $53
Oct 4, 2024 $0.00291
-0.68%
$2.91 million $83
Oct 3, 2024 $0.00293
-1.68%
$2.93 million $144
Oct 2, 2024 $0.002
-40.65%
$2 million $203
Oct 1, 2024 $0.00337
+237.00%
$3.37 million $319
Sep 30, 2024 $0.0012
-60.00%
$1.2 million $1,160
Sep 29, 2024 $0.003
-0.33%
$3 million $33
Sep 28, 2024 $0.00276
+0.00%
$2.76 million $19
Sep 27, 2024 $0.00276
+2.22%
$2.76 million $26
Sep 26, 2024 $0.0027
-40.13%
$2.7 million $61
Sep 25, 2024 $0.00451
-31.87%
$4.51 million $671
Sep 24, 2024 $0.00662
-22.84%
$6.62 million $46
Sep 23, 2024 $0.00858
+7.25%
$8.58 million $102
Sep 22, 2024 $0.008
-11.11%
$8 million $99
Sep 21, 2024 $0.009
-1.64%
$9 million $261
Sep 20, 2024 $0.00915
+19.45%
$9.15 million $267
Sep 19, 2024 $0.00766
-16.47%
$7.66 million $121
Sep 18, 2024 $0.00751
-24.90%
$7.51 million $275
Sep 17, 2024 $0.01
+15.61%
$10 million $71
Sep 16, 2024 $0.00865
+1.29%
$8.65 million $50
Sep 15, 2024 $0.00854
-7.17%
$8.54 million $19
Sep 14, 2024 $0.0092
+0.00%
$9.2 million $93
Sep 13, 2024 $0.0092
+8.24%
$9.2 million $85
Sep 12, 2024 $0.0085
-5.56%
$8.5 million $240
Sep 11, 2024 $0.009
-2.17%
$9 million $29
Sep 10, 2024 $0.0092
+12.33%
$9.2 million $131
Sep 9, 2024 $0.00819
-16.43%
$8.19 million $673
Sep 8, 2024 $0.0098
+3.16%
$9.8 million $77
Sep 7, 2024 $0.00989
+12.39%
$9.89 million $789
Sep 6, 2024 $0.0088
+5.26%
$8.8 million $66
Sep 5, 2024 $0.0109
+26.01%
$10.9 million $236
Sep 4, 2024 $0.00865
-31.94%
$8.65 million $352
Sep 3, 2024 $0.0127
-4.87%
$12.71 million $11,043
Sep 2, 2024 $0.0134
+24.37%
$13.37 million $140,746
Sep 1, 2024 $0.0107
-6.76%
$10.75 million $130,278
Aug 31, 2024 $0.0115
-11.81%
$11.5 million $120,514
Aug 30, 2024 $0.013
-1.29%
$13.04 million $103,886
Aug 29, 2024 $0.0132
-7.99%
$13.24 million $159,863
Aug 28, 2024 $0.0143
-5.29%
$14.31 million $153,586
Aug 27, 2024 $0.015
-3.40%
$15.05 million $185,766
Aug 26, 2024 $0.0156
-2.43%
$15.64 million $161,269
Download