GBGC Coin Historical Data

GBGC
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00264
+19.46%
$ -- $ 0
Oct 13, 2024 $ 0.00221
-11.95%
$ 2.21 million $ 13
Oct 12, 2024 $ 0.00221
-12.30%
$ 2.21 million $ 54
Oct 11, 2024 $ 0.00252
+20.00%
$ 2.52 million $ 24
Oct 10, 2024 $ 0.0021
-9.87%
$ 2.1 million $ 171
Oct 9, 2024 $ 0.00234
-10.00%
$ 2.34 million $ 51
Oct 8, 2024 $ 0.0026
+10.64%
$ 2.6 million $ 159
Oct 7, 2024 $ 0.00235
-28.13%
$ 2.35 million $ 30
Oct 6, 2024 $ 0.00327
+57.97%
$ 3.27 million $ 38
Oct 5, 2024 $ 0.00327
+12.37%
$ 3.27 million $ 53
Oct 4, 2024 $ 0.00291
-0.68%
$ 2.91 million $ 83
Oct 3, 2024 $ 0.00293
-1.68%
$ 2.93 million $ 144
Oct 2, 2024 $ 0.002
-40.65%
$ 2 million $ 203
Oct 1, 2024 $ 0.00337
+237.00%
$ 3.37 million $ 319
Sep 30, 2024 $ 0.0012
-60.00%
$ 1.2 million $ 1,160
Sep 29, 2024 $ 0.003
-0.33%
$ 3 million $ 33
Sep 28, 2024 $ 0.00276
+0.00%
$ 2.76 million $ 19
Sep 27, 2024 $ 0.00276
+2.22%
$ 2.76 million $ 26
Sep 26, 2024 $ 0.0027
-40.13%
$ 2.7 million $ 61
Sep 25, 2024 $ 0.00451
-31.87%
$ 4.51 million $ 671
Sep 24, 2024 $ 0.00662
-22.84%
$ 6.62 million $ 46
Sep 23, 2024 $ 0.00858
+7.25%
$ 8.58 million $ 102
Sep 22, 2024 $ 0.008
-11.11%
$ 8 million $ 99
Sep 21, 2024 $ 0.009
-1.64%
$ 9 million $ 261
Sep 20, 2024 $ 0.00915
+19.45%
$ 9.15 million $ 267
Sep 19, 2024 $ 0.00766
-16.47%
$ 7.66 million $ 121
Sep 18, 2024 $ 0.00751
-24.90%
$ 7.51 million $ 275
Sep 17, 2024 $ 0.01
+15.61%
$ 10 million $ 71
Sep 16, 2024 $ 0.00865
+1.29%
$ 8.65 million $ 50
Sep 15, 2024 $ 0.00854
-7.17%
$ 8.54 million $ 19
Sep 14, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 93
Sep 13, 2024 $ 0.0092
+8.24%
$ 9.2 million $ 85
Sep 12, 2024 $ 0.0085
-5.56%
$ 8.5 million $ 240
Sep 11, 2024 $ 0.009
-2.17%
$ 9 million $ 29
Sep 10, 2024 $ 0.0092
+12.33%
$ 9.2 million $ 131
Sep 9, 2024 $ 0.00819
-16.43%
$ 8.19 million $ 673
Sep 8, 2024 $ 0.0098
+3.16%
$ 9.8 million $ 77
Sep 7, 2024 $ 0.00989
+12.39%
$ 9.89 million $ 789
Sep 6, 2024 $ 0.0088
+5.26%
$ 8.8 million $ 66
Sep 5, 2024 $ 0.0109
+26.01%
$ 10.9 million $ 236
Sep 4, 2024 $ 0.00865
-31.94%
$ 8.65 million $ 352
Sep 3, 2024 $ 0.0127
-4.87%
$ 12.71 million $ 11,043
Sep 2, 2024 $ 0.0134
+24.37%
$ 13.37 million $ 140,746
Sep 1, 2024 $ 0.0107
-6.76%
$ 10.75 million $ 130,278
Aug 31, 2024 $ 0.0115
-11.81%
$ 11.5 million $ 120,514
Aug 30, 2024 $ 0.013
-1.29%
$ 13.04 million $ 103,886
Aug 29, 2024 $ 0.0132
-7.99%
$ 13.24 million $ 159,863
Aug 28, 2024 $ 0.0143
-5.29%
$ 14.31 million $ 153,586
Aug 27, 2024 $ 0.015
-3.40%
$ 15.05 million $ 185,766
Aug 26, 2024 $ 0.0156
-2.43%
$ 15.64 million $ 161,269
Download