RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 375,000 $ 6
Yesterday $ 0.00025
+0.00%
$ 375,000 $ 6
Aug 7, 2026 $ 0.0003
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.0003
+0.00%
$ 450,000 $ 2
Jul 30, 2026 $ 0.0003
+0.00%
$ -- $ 6
Jul 29, 2026 $ 0.0003
-11.76%
$ 450,000 $ 12
Jul 28, 2026 $ 0.00034
-15.00%
$ 510,000 $ 14
Jul 27, 2026 $ 0.0004
+0.00%
$ -- $ 3
Jul 26, 2026 $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 25, 2026 $ 0.0004
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0004
-13.04%
$ 600,000 $ 12
Jul 23, 2026 $ 0.00046
+0.00%
$ 690,000 $ 5
Jul 21, 2026 $ 0.00069
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.00069
+0.00%
$ 1.03 million $ 1
Jul 19, 2026 $ 0.0006
+0.00%
$ -- $ 6
Jul 18, 2026 $ 0.0006
+76.47%
$ 900,000 $ 33
Jul 14, 2026 $ 0.0007
+0.00%
$ 1.05 million $ 8
Jul 13, 2026 $ 0.0007
+27.27%
$ 1.05 million $ 26
Jul 3, 2026 $ 0.00054
+0.00%
$ -- $ 10
Jul 2, 2026 $ 0.00054
-3.57%
$ 810,000 $ 10
Jul 1, 2026 $ 0.00056
+51.35%
$ 840,000 $ 64
Jun 30, 2026 $ 0.00037
-53.16%
$ 555,000 $ 32
Jun 29, 2026 $ 0.00079
-10.23%
$ 1.19 million $ 113
Jun 28, 2026 $ 0.0009
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.0009
+15.38%
$ 1.35 million $ 5
Jun 26, 2026 $ 0.00078
-18.75%
$ 1.17 million $ 5
Jun 25, 2026 $ 0.00096
+23.08%
$ 1.44 million $ 27
Jun 22, 2026 $ 0.001
+0.00%
$ 1.5 million $ 1
Jun 21, 2026 $ 0.001
+0.00%
$ 1.5 million $ 5
Jun 18, 2026 $ 0.00122
+0.00%
$ -- $ 30
Jun 17, 2026 $ 0.00122
+0.00%
$ 1.83 million $ 30
Jun 16, 2026 $ 0.00079
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.00079
+5.33%
$ 1.19 million $ 7
Jun 14, 2026 $ 0.00075
+0.00%
$ 1.13 million $ 10
Jun 13, 2026 $ 0.0014
+0.00%
$ 2.1 million $ 1
Jun 12, 2026 $ 0.0014
+100.00%
$ 2.1 million $ 74
Jun 11, 2026 $ 0.00148
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.00148
+70.11%
$ 2.22 million $ 2
Jun 9, 2026 $ 0.00087
+0.00%
$ 1.3 million $ 1
Jun 4, 2026 $ 0.00156
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.00156
+0.00%
$ 2.34 million $ 6
Jun 2, 2026 $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 1, 2026 $ 0.00156
+0.00%
$ 2.34 million $ 37
May 31, 2026 $ 0.00161
+0.00%
$ -- $ 2
May 30, 2026 $ 0.00161
-1.23%
$ 2.42 million $ 10
May 29, 2026 $ 0.00185
+56.78%
$ 2.77 million $ 2
May 28, 2026 $ 0.00118
+38.82%
$ 1.77 million $ 71
May 27, 2026 $ 0.00177
-48.84%
$ 2.65 million $ 208
May 26, 2026 $ 0.00348
+45.00%
$ 5.22 million $ 660
May 25, 2026 $ 0.00246
-40.58%
$ 3.69 million $ 581
Download