RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00078
+0.00%
$ 1.17 million $ 5
Yesterday $ 0.00078
-18.75%
$ 1.17 million $ 5
Jun 25, 2026 $ 0.00096
+23.08%
$ 1.44 million $ 27
Jun 22, 2026 $ 0.001
+0.00%
$ 1.5 million $ 1
Jun 21, 2026 $ 0.001
+0.00%
$ 1.5 million $ 5
Jun 18, 2026 $ 0.00122
+0.00%
$ -- $ 30
Jun 17, 2026 $ 0.00122
+0.00%
$ 1.83 million $ 30
Jun 16, 2026 $ 0.00079
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.00079
+5.33%
$ 1.19 million $ 7
Jun 14, 2026 $ 0.00075
+0.00%
$ 1.13 million $ 10
Jun 13, 2026 $ 0.0014
+0.00%
$ 2.1 million $ 1
Jun 12, 2026 $ 0.0014
+100.00%
$ 2.1 million $ 74
Jun 11, 2026 $ 0.00148
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.00148
+70.11%
$ 2.22 million $ 2
Jun 9, 2026 $ 0.00087
+0.00%
$ 1.3 million $ 1
Jun 4, 2026 $ 0.00156
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.00156
+0.00%
$ 2.34 million $ 6
Jun 2, 2026 $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 1, 2026 $ 0.00156
+0.00%
$ 2.34 million $ 37
May 31, 2026 $ 0.00161
+0.00%
$ -- $ 2
May 30, 2026 $ 0.00161
-1.23%
$ 2.42 million $ 10
May 29, 2026 $ 0.00185
+56.78%
$ 2.77 million $ 2
May 28, 2026 $ 0.00118
+38.82%
$ 1.77 million $ 71
May 27, 2026 $ 0.00177
-48.84%
$ 2.65 million $ 208
May 26, 2026 $ 0.00348
+45.00%
$ 5.22 million $ 660
May 25, 2026 $ 0.00246
-40.58%
$ 3.69 million $ 581
May 24, 2026 $ 0.00238
-11.19%
$ 3.57 million $ 406
May 23, 2026 $ 0.00195
-28.04%
$ 2.92 million $ 234
May 22, 2026 $ 0.00271
-12.58%
$ 4.07 million $ 923
May 21, 2026 $ 0.00481
-47.08%
$ -- $ 3,762
May 20, 2026 $ 0.00903
+4.15%
$ 13.54 million $ 859
May 19, 2026 $ 0.0085
-3.52%
$ 12.75 million $ 366
May 18, 2026 $ 0.00881
+43.72%
$ 13.21 million $ 727
May 17, 2026 $ 0.00613
+31.26%
$ 9.2 million $ 618
May 16, 2026 $ 0.00467
-3.31%
$ 7 million $ 420
May 15, 2026 $ 0.00483
-2.62%
$ 7.25 million $ 484
May 14, 2026 $ 0.00496
-2.94%
$ 7.44 million $ 3
May 13, 2026 $ 0.00511
+0.99%
$ 7.67 million $ 112
May 12, 2026 $ 0.00506
+0.60%
$ 7.59 million $ 9
May 11, 2026 $ 0.00503
+124.55%
$ 7.54 million $ 754
May 10, 2026 $ 0.00224
-0.88%
$ 3.36 million $ 37
May 9, 2026 $ 0.00226
+0.89%
$ 3.39 million $ 29
May 8, 2026 $ 0.00228
+0.00%
$ 3.42 million $ 0
May 7, 2026 $ 0.00228
+0.00%
$ 3.42 million $ 152
May 6, 2026 $ 0.00222
+0.00%
$ 3.33 million $ 5
May 5, 2026 $ 0.00222
+89.74%
$ 3.33 million $ 742
May 4, 2026 $ 0.00117
-34.27%
$ 1.75 million $ 11
May 3, 2026 $ 0.00178
+104.60%
$ 2.67 million $ 626
May 2, 2026 $ 0.00087
+0.00%
$ 1.3 million $ 30
Apr 30, 2026 $ 0.00095
+0.00%
$ -- $ 5
Download