RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
Today, at 7 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
Today, at 6 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
Today, at 5 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
Today, at 4 PM $ 0.00224
-0.88%
$ 3.36 million $ 66
Today, at 3 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 2 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 1 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 12 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 11 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 9 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 8 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 7 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 6 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 5 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 4 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 3 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 2 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 1 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Today, at 12 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
Yesterday, at 11 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
Yesterday, at 10 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
Yesterday, at 9 PM $ 0.00226
+0.89%
$ 3.39 million $ 29
Yesterday, at 8 PM $ 0.00224
+0.00%
$ 3.36 million $ 17
May 8, 8 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 7 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 6 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 5 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 4 PM $ 0.00228
+0.00%
$ 3.42 million $ 1
May 8, 3 PM $ 0.00228
+0.00%
$ 3.42 million $ 1
May 8, 2 PM $ 0.00228
+0.00%
$ 3.42 million $ 16
May 8, 1 PM $ 0.00228
+0.00%
$ 3.42 million $ 16
May 8, 12 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 11 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 10 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 9 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 8 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 7 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 6 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 5 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 4 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 3 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 2 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 1 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 12 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 7, 11 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 7, 10 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 7, 9 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 7, 8 PM $ 0.00228
+2.70%
$ 3.42 million $ 152
Download