RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:44 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:39 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:34 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:29 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:24 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:19 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:14 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:09 AM $ 0.00025
+0.00%
$ 375,000 $ 6
3:04 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:59 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:54 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:49 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:44 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:39 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:34 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:29 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:24 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:19 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:14 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:09 AM $ 0.00025
+0.00%
$ 375,000 $ 6
2:04 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:59 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:54 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:49 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:44 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:39 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:34 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:29 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:24 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:19 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:14 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:09 AM $ 0.00025
+0.00%
$ 375,000 $ 6
1:04 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:59 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:54 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:48 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:43 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:38 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:33 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:28 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:23 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:18 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:13 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:08 AM $ 0.00025
+0.00%
$ 375,000 $ 6
12:03 AM $ 0.00025
+0.00%
$ 375,000 $ 6
11:58 PM $ 0.00025
+0.00%
$ 375,000 $ 6
11:53 PM $ 0.00025
+0.00%
$ 375,000 $ 6
11:48 PM $ 0.00025
+0.00%
$ 375,000 $ 6
11:43 PM $ 0.00025
+0.00%
$ 375,000 $ 6
Download