RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:43 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:38 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:33 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:28 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:23 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:18 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:13 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:08 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:03 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:57 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:53 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:47 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:43 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:37 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:32 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:27 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:22 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:17 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:12 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:07 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:02 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:57 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:52 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:47 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:42 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:37 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:32 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:27 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:22 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:17 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:12 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:07 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:02 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:57 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:52 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:47 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:42 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:37 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:32 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:27 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:22 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:17 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:12 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:07 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:02 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:57 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:52 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:47 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:42 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
Download