RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00095
-25.78%
$ -- $ 1,815
Mar 2026 $ 0.0015
-74.36%
$ -- $ 10,181
Feb 2026 $ 0.00585
-69.11%
$ 8.78 million $ 6,811
Jan 2026 $ 0.019
-28.77%
$ 28.41 million $ 30,473
Dec 2025 $ 0.0267
+2.78%
$ 39.99 million $ 19,056
Nov 2025 $ 0.0268
+16.62%
$ 38.91 million $ 53,227
Oct 2025 $ 0.0243
-16.89%
$ 35.31 million $ 75,744
Sep 2025 $ 0.0289
+21.31%
$ 44.16 million $ 538,689
Aug 2025 $ 0.0253
-7.89%
$ 35.69 million $ 547,045
Jul 2025 $ 0.0277
+3.09%
$ 41.23 million $ 618,775
Jun 2025 $ 0.0272
+1.08%
$ 40.29 million $ 525,107
May 2025 $ 0.0272
+32.49%
$ 40.45 million $ 478,543
Apr 2025 $ 0.0204
-9.27%
$ 30.68 million $ 131,894
Download