RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00087
+0.00%
$ 2.67 million $ 3
Apr 20 $ 0.00095
+11.76%
$ 1.3 million $ 676
Apr 13 $ 0.001
-12.28%
$ -- $ 921
Apr 6 $ 0.00122
-3.17%
$ 1.71 million $ 52
Mar 30 $ 0.0013
-14.47%
$ -- $ 293
Mar 23 $ 0.00163
-19.31%
$ 2.28 million $ 87
Mar 16 $ 0.00207
-14.81%
$ -- $ 42
Mar 9 $ 0.00243
+22.11%
$ 3.65 million $ 2,994
Mar 2 $ 0.00355
-60.02%
$ 2.98 million $ 5,960
Feb 23 $ 0.00888
-40.72%
$ 13.32 million $ 3,058
Feb 16 $ 0.014
+12.10%
$ 22.77 million $ 170
Feb 9 $ 0.013
+8.18%
$ 18.72 million $ 1,236
Feb 2 $ 0.0149
-12.36%
$ 17.97 million $ 1,004
Jan 26 $ 0.0189
-8.50%
$ 25.48 million $ 4,909
Jan 19 $ 0.0202
-20.35%
$ 30.29 million $ 9,085
Jan 12 $ 0.0244
+6.18%
$ 38.1 million $ 6,730
Jan 5 $ 0.022
+13.12%
$ 34.48 million $ 3,504
Dec 29 $ 0.025
+1.01%
$ 29.16 million $ 6,389
Dec 22 $ 0.0152
-30.43%
$ 37.48 million $ 4,574
Dec 15 $ 0.0217
-13.17%
$ 37.5 million $ 2,376
Dec 8 $ 0.025
-10.59%
$ 37.48 million $ 4,810
Dec 1 $ 0.0286
+10.22%
$ 41.94 million $ 1,542
Nov 24 $ 0.0268
-6.52%
$ 38.91 million $ 1,101
Nov 17 $ 0.0283
-12.56%
$ 43.01 million $ 10,800
Nov 10 $ 0.0328
+52.58%
$ 48.48 million $ 29,097
Nov 3 $ 0.0207
-12.18%
$ 20.4 million $ 4,850
Oct 27 $ 0.023
-19.37%
$ 35.35 million $ 32,935
Oct 20 $ 0.029
+20.13%
$ 42.75 million $ 10,700
Oct 13 $ 0.028
-2.03%
$ 38.77 million $ 6,894
Oct 6 $ 0.028
-2.94%
$ 42.95 million $ 13,741
Sep 29 $ 0.0282
-2.59%
$ 43.34 million $ 16,024
Sep 22 $ 0.0313
+5.81%
$ 43.47 million $ 44,753
Sep 15 $ 0.0297
-4.03%
$ 44.28 million $ 106,713
Sep 8 $ 0.0319
-16.04%
$ 46.38 million $ 112,281
Sep 1 $ 0.0313
+31.21%
$ 56.73 million $ 190,463
Aug 25 $ 0.0253
-1.78%
$ 35.69 million $ 109,731
Aug 18 $ 0.0262
-0.72%
$ 38.51 million $ 105,100
Aug 11 $ 0.0264
-3.33%
$ 39.52 million $ 127,614
Aug 4 $ 0.0276
-0.32%
$ 40.89 million $ 105,865
Jul 28 $ 0.0276
+4.11%
$ 41.59 million $ 139,211
Jul 21 $ 0.0276
-0.14%
$ 39.73 million $ 134,992
Jul 14 $ 0.0275
-3.27%
$ 41.43 million $ 114,016
Jul 7 $ 0.027
+0.60%
$ 42.69 million $ 141,390
Jun 30 $ 0.027
-0.73%
$ 40.16 million $ 85,607
Jun 23 $ 0.028
-3.51%
$ 40.83 million $ 108,918
Jun 16 $ 0.0295
+5.97%
$ 43.58 million $ 124,531
Jun 9 $ 0.0253
+3.18%
$ 41.63 million $ 94,502
Jun 2 $ 0.0247
-10.67%
$ 36.84 million $ 107,930
May 26 $ 0.0278
+11.91%
$ 41.48 million $ 134,928
May 19 $ 0.0253
-4.32%
$ 37.26 million $ 102,339
Download