Coinranking
RecycleX Historical Data
RCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.00004 | +0.00% | ||
| Aug 24 | $0.00004 | -66.67% | ||
| Aug 17 | $0.00013 | +0.00% | ||
| Aug 10 | $0.00025 | +0.00% | ||
| Aug 3 | $0.0003 | +0.00% | ||
| Jul 27 | $0.0003 | -25.00% | ||
| Jul 20 | $0.0004 | -42.03% | ||
| Jul 13 | $0.0006 | +9.09% | ||
| Jun 29 | $0.00054 | -38.64% | ||
| Jun 22 | $0.0009 | -10.00% | ||
| Jun 15 | $0.00122 | +62.67% | ||
| Jun 8 | $0.0014 | +60.92% | ||
| Jun 1 | $0.00156 | +0.00% | ||
| May 25 | $0.00161 | -61.11% | ||
| May 18 | $0.00195 | -68.19% | ||
| May 11 | $0.00467 | +108.48% | ||
| May 4 | $0.00226 | +26.97% | ||
| Apr 27 | $0.00087 | +0.00% | ||
| Apr 20 | $0.00095 | +11.76% | ||
| Apr 13 | $0.001 | -12.28% | ||
| Apr 6 | $0.00122 | -3.17% | ||
| Mar 30 | $0.0013 | -14.47% | ||
| Mar 23 | $0.00163 | -19.31% | ||
| Mar 16 | $0.00207 | -14.81% | ||
| Mar 9 | $0.00243 | +22.11% | ||
| Mar 2 | $0.00355 | -60.02% | ||
| Feb 23 | $0.00888 | -40.72% | ||
| Feb 16 | $0.014 | +12.10% | ||
| Feb 9 | $0.013 | +8.18% | ||
| Feb 2 | $0.0149 | -12.36% | ||
| Jan 26 | $0.0189 | -8.50% | ||
| Jan 19 | $0.0202 | -20.35% | ||
| Jan 12 | $0.0244 | +6.18% | ||
| Jan 5 | $0.022 | +13.12% | ||
| Dec 29 | $0.025 | +1.01% | ||
| Dec 22 | $0.0152 | -30.43% | ||
| Dec 15 | $0.0217 | -13.17% | ||
| Dec 8 | $0.025 | -10.59% | ||
| Dec 1 | $0.0286 | +10.22% | ||
| Nov 24 | $0.0268 | -6.52% | ||
| Nov 17 | $0.0283 | -12.56% | ||
| Nov 10 | $0.0328 | +52.58% | ||
| Nov 3 | $0.0207 | -12.18% | ||
| Oct 27 | $0.023 | -19.37% | ||
| Oct 20 | $0.029 | +20.13% | ||
| Oct 13 | $0.028 | -2.03% | ||
| Oct 6 | $0.028 | -2.94% | ||
| Sep 29 | $0.0282 | -2.59% | ||
| Sep 22 | $0.0313 | +5.81% | ||
| Sep 15 | $0.0297 | -4.03% | ||
Previous Next