RecycleX Historical Data

RCX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0088
+0.00%
$ 13.2 million $ 395
May 20, 1 AM $ 0.0088
+0.00%
$ 13.2 million $ 395
May 20, 12 AM $ 0.0088
+1.50%
$ 13.2 million $ 395
May 19, 11 PM $ 0.0085
+0.00%
$ 12.75 million $ 366
May 19, 10 PM $ 0.0085
+0.00%
$ 12.75 million $ 463
May 19, 9 PM $ 0.0085
+0.00%
$ 12.75 million $ 463
May 19, 8 PM $ 0.0085
+0.00%
$ 12.75 million $ 463
May 19, 7 PM $ 0.0085
+0.00%
$ 12.75 million $ 627
May 19, 6 PM $ 0.0085
+0.00%
$ 12.75 million $ 627
May 19, 5 PM $ 0.0085
-3.19%
$ 12.75 million $ 627
May 19, 4 PM $ 0.00878
+0.00%
$ 13.17 million $ 526
May 19, 3 PM $ 0.00878
+0.00%
$ 13.17 million $ 526
May 19, 2 PM $ 0.00878
+0.00%
$ 13.17 million $ 526
May 19, 1 PM $ 0.00862
+0.00%
$ 12.93 million $ 989
May 19, 12 PM $ 0.00862
+0.00%
$ 12.93 million $ 986
May 19, 11 AM $ 0.00862
+0.00%
$ 12.93 million $ 986
May 19, 10 AM $ 0.00862
+0.00%
$ 12.93 million $ 986
May 19, 9 AM $ 0.00862
+0.00%
$ 12.93 million $ 986
May 19, 8 AM $ 0.00862
+0.00%
$ 12.93 million $ 986
May 19, 7 AM $ 0.00862
+0.00%
$ 12.93 million $ 986
May 19, 6 AM $ 0.00862
+0.00%
$ 12.93 million $ 986
May 19, 5 AM $ 0.00862
+0.00%
$ 12.93 million $ 986
May 19, 4 AM $ 0.00862
-2.16%
$ 12.93 million $ 986
May 19, 3 AM $ 0.00881
+0.00%
$ 13.21 million $ 727
May 19, 2 AM $ 0.00881
+0.00%
$ 13.21 million $ 727
May 19, 1 AM $ 0.00881
+0.00%
$ 13.21 million $ 727
May 19, 12 AM $ 0.00881
+0.00%
$ 13.21 million $ 727
May 18, 11 PM $ 0.00881
-1.01%
$ 13.21 million $ 727
May 18, 10 PM $ 0.0089
+0.00%
$ 13.35 million $ 627
May 18, 9 PM $ 0.0089
+0.00%
$ 13.35 million $ 627
May 18, 8 PM $ 0.0089
-0.22%
$ 13.35 million $ 627
May 18, 7 PM $ 0.00892
+0.00%
$ 13.38 million $ 463
May 18, 6 PM $ 0.00892
+0.00%
$ 13.38 million $ 463
May 18, 12 PM $ 0.00613
+0.00%
$ 9.2 million $ 7
May 18, 11 AM $ 0.00613
+0.00%
$ 9.2 million $ 253
May 18, 10 AM $ 0.00613
+0.00%
$ 9.2 million $ 253
May 18, 9 AM $ 0.00613
+0.00%
$ 9.2 million $ 254
May 18, 8 AM $ 0.00613
+0.00%
$ 9.2 million $ 617
May 18, 7 AM $ 0.00613
+0.00%
$ 9.2 million $ 617
May 18, 6 AM $ 0.00613
+0.00%
$ 9.2 million $ 617
May 18, 5 AM $ 0.00613
+0.00%
$ 9.2 million $ 617
May 18, 4 AM $ 0.00613
+0.00%
$ 9.2 million $ 617
May 18, 3 AM $ 0.00613
+0.00%
$ 9.2 million $ 617
May 18, 2 AM $ 0.00613
+0.00%
$ 9.2 million $ 617
May 18, 1 AM $ 0.00613
+0.00%
$ 9.2 million $ 617
May 18, 12 AM $ 0.00613
+0.00%
$ 9.2 million $ 618
May 17, 11 PM $ 0.00613
+0.00%
$ 9.2 million $ 618
May 17, 10 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 9 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 8 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039