RecycleX Historical Data

RCX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00125
+0.00%
$ 1.88 million $ 1
Apr 9, 5 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 4 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 3 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 2 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 1 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 12 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 11 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 10 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 9 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 8 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 7 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 6 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 5 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 4 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 3 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 2 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 1 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 9, 12 AM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 8, 11 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 8, 10 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 8, 9 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 8, 8 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 8, 7 PM $ 0.00125
+0.00%
$ 1.88 million $ 6
Apr 8, 6 PM $ 0.00125
-0.79%
$ 1.88 million $ 6
Apr 5, 3 PM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 2 PM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 1 PM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 12 PM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 11 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 10 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 9 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 8 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 7 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 6 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 5 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 4 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 3 AM $ 0.0013
+0.00%
$ 1.95 million $ 1
Apr 5, 2 AM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 5, 1 AM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 5, 12 AM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 11 PM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 10 PM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 9 PM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 8 PM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 7 PM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 6 PM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 5 PM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 4 PM $ 0.0013
+0.00%
$ 1.95 million $ 26
Apr 4, 3 PM $ 0.0013
+1.56%
$ 1.95 million $ 26