RecycleX Historical Data

RCX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 8 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 7 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 6 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 5 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 4 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 3 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,039
May 17, 9 AM $ 0.00457
+0.00%
$ 6.86 million $ 422
May 17, 8 AM $ 0.00457
+0.00%
$ 6.86 million $ 422
May 17, 7 AM $ 0.00457
+0.00%
$ 6.86 million $ 422
May 17, 6 AM $ 0.00457
+0.00%
$ 6.86 million $ 422
May 17, 5 AM $ 0.00457
+0.00%
$ 6.86 million $ 422
May 17, 4 AM $ 0.00457
+0.00%
$ 6.86 million $ 422
May 17, 3 AM $ 0.00457
+0.00%
$ 6.86 million $ 422
May 17, 2 AM $ 0.00457
+0.00%
$ 6.86 million $ 422
May 17, 1 AM $ 0.00457
-2.14%
$ 6.86 million $ 422
May 17, 12 AM $ 0.00467
+0.00%
$ 7 million $ 420
May 16, 11 PM $ 0.00467
+0.00%
$ 7 million $ 420
May 16, 12 AM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 11 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 9 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 8 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 7 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 6 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 5 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 4 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 3 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 2 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 1 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 12 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 11 AM $ 0.00483
+0.00%
$ 7.25 million $ 484
May 15, 10 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
May 15, 9 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
May 15, 8 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
May 15, 7 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
May 15, 6 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
May 15, 5 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
May 15, 4 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
May 15, 3 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
May 15, 2 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
May 15, 1 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
May 15, 12 AM $ 0.00483
-2.62%
$ 7.25 million $ 488
May 14, 11 PM $ 0.00496
+0.00%
$ 7.44 million $ 3
May 14, 10 PM $ 0.00496
+0.00%
$ 7.44 million $ 3
May 14, 9 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
May 14, 8 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
May 14, 7 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
May 14, 6 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
May 14, 5 PM $ 0.00496
+0.00%
$ 7.44 million $ 113