RecycleX Historical Data

RCX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00128
+0.00%
$ 1.92 million $ 37
Apr 2, 12 PM $ 0.00128
+0.00%
$ 1.92 million $ 37
Apr 2, 11 AM $ 0.00128
+0.00%
$ 1.92 million $ 37
Apr 2, 10 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 9 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 8 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 7 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 6 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 5 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 4 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 3 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 2 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 1 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 2, 12 AM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 1, 11 PM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 1, 10 PM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 1, 9 PM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 1, 8 PM $ 0.00128
+0.00%
$ 1.92 million $ 12
Apr 1, 7 PM $ 0.00128
+0.00%
$ 1.92 million $ 12
Mar 31, 9 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 8 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 7 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 6 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 5 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 4 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 3 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 2 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 1 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 31, 12 AM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 11 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 10 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 9 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 8 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 7 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 6 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 5 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 4 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 3 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 2 PM $ 0.0015
+0.00%
$ 2.25 million $ 102
Mar 30, 1 PM $ 0.0015
+0.00%
$ 2.25 million $ 107
Mar 30, 12 PM $ 0.0015
+0.00%
$ 2.25 million $ 107
Mar 30, 11 AM $ 0.0015
+0.00%
$ 2.25 million $ 107
Mar 30, 10 AM $ 0.0015
+0.00%
$ 2.25 million $ 107
Mar 30, 9 AM $ 0.00152
+0.00%
$ 2.28 million $ 107
Mar 30, 8 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 30, 7 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 30, 6 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 30, 5 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 30, 4 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 30, 3 AM $ 0.00152
+0.00%
$ 2.28 million $ 5