RecycleX Historical Data

RCX Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00501
+0.00%
$ 7.51 million $ 8
May 12, 6 PM $ 0.00501
+0.00%
$ 7.51 million $ 8
May 12, 5 PM $ 0.00501
+0.00%
$ 7.51 million $ 8
May 12, 4 PM $ 0.00501
+0.00%
$ 7.51 million $ 42
May 12, 3 PM $ 0.00501
+0.00%
$ 7.51 million $ 95
May 12, 2 PM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 1 PM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 12 PM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 11 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 10 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 9 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 8 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 7 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 6 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 5 AM $ 0.00501
-1.96%
$ 7.51 million $ 737
May 12, 4 AM $ 0.00511
+1.59%
$ 7.67 million $ 733
May 12, 3 AM $ 0.00503
+0.00%
$ 7.54 million $ 728
May 12, 2 AM $ 0.00503
+0.00%
$ 7.54 million $ 728
May 12, 1 AM $ 0.00503
+0.00%
$ 7.54 million $ 728
May 12, 12 AM $ 0.00503
+0.00%
$ 7.54 million $ 729
May 11, 11 PM $ 0.00503
+0.00%
$ 7.54 million $ 754
May 11, 10 PM $ 0.00503
+0.00%
$ 7.54 million $ 754
May 11, 9 PM $ 0.00503
+0.00%
$ 7.54 million $ 754
May 11, 3 PM $ 0.00238
+0.85%
$ 3.57 million $ 303
May 11, 2 PM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 1 PM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 12 PM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 11 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 10 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 9 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 8 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 7 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 1 AM $ 0.00223
+0.00%
$ 3.35 million $ 62
May 11, 12 AM $ 0.00223
-0.45%
$ 3.35 million $ 62
May 10, 11 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
May 10, 10 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
May 10, 9 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
May 10, 8 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
May 10, 7 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
May 10, 6 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
May 10, 5 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
May 10, 4 PM $ 0.00224
-0.88%
$ 3.36 million $ 66
May 10, 3 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 2 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 1 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 12 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 11 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 9 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 8 AM $ 0.00226
+0.00%
$ 3.39 million $ 29