RecycleX Historical Data

RCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 30, 2 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 30, 1 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 30, 12 AM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 11 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 10 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 9 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 8 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 7 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 6 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 5 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 4 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 3 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 29, 2 PM $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 27, 12 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 11 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 10 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 9 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 8 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 7 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 6 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 5 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 4 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 3 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 2 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 1 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 12 PM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 11 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 10 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 9 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 8 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 7 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 6 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 5 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 4 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 3 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 2 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 1 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 26, 12 AM $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 25, 2 AM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 25, 1 AM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 25, 12 AM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 24, 11 PM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 24, 10 PM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 24, 9 PM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 24, 8 PM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 24, 7 PM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 24, 6 PM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 24, 5 PM $ 0.00197
+0.00%
$ 2.96 million $ 4
Mar 24, 4 PM $ 0.00197
+0.00%
$ 2.96 million $ 4