RecycleX Historical Data

RCX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 7 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 6 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 5 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 4 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 3 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 2 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 1 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 12 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 9, 11 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 9, 10 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 9, 9 PM $ 0.00226
+0.89%
$ 3.39 million $ 29
May 9, 8 PM $ 0.00224
+0.00%
$ 3.36 million $ 17
May 8, 8 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 7 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 6 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 5 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 4 PM $ 0.00228
+0.00%
$ 3.42 million $ 1
May 8, 3 PM $ 0.00228
+0.00%
$ 3.42 million $ 1
May 8, 2 PM $ 0.00228
+0.00%
$ 3.42 million $ 16
May 8, 1 PM $ 0.00228
+0.00%
$ 3.42 million $ 16
May 8, 12 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 11 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 10 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 9 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 8 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 7 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 6 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 5 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 4 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 3 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 2 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 1 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 12 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 7, 11 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 7, 10 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 7, 9 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 7, 8 PM $ 0.00228
+2.70%
$ 3.42 million $ 152
May 7, 7 PM $ 0.00222
+0.00%
$ 3.33 million $ 152
May 7, 6 PM $ 0.00222
+0.00%
$ 3.33 million $ 152
May 7, 5 PM $ 0.00222
-2.63%
$ 3.33 million $ 152
May 7, 4 PM $ 0.00228
+0.00%
$ 3.42 million $ 151
May 7, 3 PM $ 0.00228
+0.00%
$ 3.42 million $ 151
May 7, 2 PM $ 0.00228
+0.00%
$ 3.42 million $ 136
May 7, 1 PM $ 0.00228
+0.00%
$ 3.42 million $ 136
May 6, 8 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 7 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 6 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 5 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 4 PM $ 0.00222
+0.00%
$ 3.33 million $ 5