RecycleX Historical Data

RCX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 13, 11 PM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 13, 10 PM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 13, 9 PM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 13, 8 PM $ 0.00255
-1.54%
$ 3.83 million $ 54
Mar 13, 7 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 6 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 5 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 4 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 3 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 2 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 1 PM $ 0.00259
+0.00%
$ 3.88 million $ 64
Mar 13, 12 PM $ 0.00259
+0.00%
$ 3.88 million $ 64
Mar 13, 11 AM $ 0.00259
+0.00%
$ 3.88 million $ 64
Mar 13, 10 AM $ 0.00259
+0.00%
$ 3.88 million $ 64
Mar 13, 9 AM $ 0.00259
+0.00%
$ 3.88 million $ 90
Mar 13, 8 AM $ 0.00259
+0.00%
$ 3.88 million $ 107
Mar 13, 7 AM $ 0.00259
+0.00%
$ 3.88 million $ 236
Mar 13, 6 AM $ 0.00259
+0.00%
$ 3.88 million $ 236
Mar 13, 5 AM $ 0.00256
-4.12%
$ 3.84 million $ 236
Mar 13, 4 AM $ 0.00267
+0.00%
$ 4 million $ 234
Mar 13, 3 AM $ 0.00267
+0.00%
$ 4 million $ 234
Mar 13, 2 AM $ 0.00267
+0.00%
$ 4 million $ 234
Mar 13, 1 AM $ 0.00267
+0.00%
$ 4 million $ 234
Mar 13, 12 AM $ 0.00267
+0.00%
$ 4 million $ 234
Mar 12, 11 PM $ 0.00267
+0.00%
$ 4 million $ 234
Mar 12, 10 PM $ 0.00267
+0.00%
$ 4 million $ 234
Mar 12, 9 PM $ 0.00267
+0.00%
$ 4 million $ 327
Mar 12, 8 PM $ 0.00267
+0.00%
$ 4 million $ 327
Mar 12, 7 PM $ 0.00267
+0.00%
$ 4 million $ 327
Mar 12, 6 PM $ 0.00267
+0.00%
$ 4 million $ 327
Mar 12, 5 PM $ 0.00267
+0.00%
$ 4 million $ 327
Mar 12, 4 PM $ 0.00267
+0.00%
$ 4 million $ 327
Mar 12, 3 PM $ 0.00267
+0.00%
$ 4 million $ 327
Mar 12, 2 PM $ 0.00267
+0.75%
$ 4 million $ 327
Mar 12, 1 PM $ 0.00265
+0.00%
$ 3.98 million $ 291
Mar 12, 12 PM $ 0.00265
+0.00%
$ 3.98 million $ 291
Mar 12, 11 AM $ 0.00265
+0.00%
$ 3.98 million $ 371
Mar 12, 10 AM $ 0.00265
+2.71%
$ 3.98 million $ 371
Mar 12, 9 AM $ 0.00258
+0.00%
$ 3.87 million $ 346
Mar 12, 8 AM $ 0.00258
-1.90%
$ 3.87 million $ 332
Mar 12, 7 AM $ 0.00263
+0.00%
$ 3.94 million $ 203
Mar 12, 6 AM $ 0.00263
+0.00%
$ 3.94 million $ 203
Mar 12, 5 AM $ 0.00263
-1.50%
$ 3.94 million $ 205
Mar 12, 4 AM $ 0.00267
+0.00%
$ 4 million $ 180
Mar 12, 3 AM $ 0.00267
+0.00%
$ 4 million $ 180
Mar 12, 2 AM $ 0.00267
+0.00%
$ 4 million $ 180
Mar 12, 1 AM $ 0.00267
+0.00%
$ 4 million $ 209
Mar 12, 12 AM $ 0.00267
+0.00%
$ 4 million $ 235
Mar 11, 11 PM $ 0.00267
+3.49%
$ 4 million $ 636