RecycleX Historical Data

RCX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00267
+3.49%
$ 4 million $ 636
Mar 11, 10 PM $ 0.00258
-4.44%
$ 3.87 million $ 636
Mar 11, 9 PM $ 0.0027
+0.00%
$ 4.05 million $ 543
Mar 11, 8 PM $ 0.0027
+0.00%
$ 4.05 million $ 568
Mar 11, 7 PM $ 0.0027
+0.00%
$ 4.05 million $ 568
Mar 11, 6 PM $ 0.0027
+0.00%
$ 4.05 million $ 568
Mar 11, 5 PM $ 0.0027
+0.00%
$ 4.05 million $ 568
Mar 11, 4 PM $ 0.0027
+0.00%
$ 4.05 million $ 568
Mar 11, 3 PM $ 0.0027
+0.00%
$ 4.05 million $ 568
Mar 11, 2 PM $ 0.0027
+0.00%
$ 4.05 million $ 728
Mar 11, 1 PM $ 0.0027
+0.00%
$ 4.05 million $ 865
Mar 11, 12 PM $ 0.0027
+0.00%
$ 4.05 million $ 869
Mar 11, 11 AM $ 0.0027
+1.89%
$ 4.05 million $ 789
Mar 11, 10 AM $ 0.00265
+0.00%
$ 3.98 million $ 790
Mar 11, 9 AM $ 0.00265
-1.85%
$ 3.98 million $ 810
Mar 11, 8 AM $ 0.0027
+0.00%
$ 4.05 million $ 844
Mar 11, 7 AM $ 0.0027
+0.00%
$ 4.05 million $ 854
Mar 11, 6 AM $ 0.0027
+0.00%
$ 4.05 million $ 879
Mar 11, 5 AM $ 0.0027
+0.00%
$ 4.05 million $ 876
Mar 11, 4 AM $ 0.0027
+0.00%
$ 4.05 million $ 1,623
Mar 11, 3 AM $ 0.0027
+0.00%
$ 4.05 million $ 1,744
Mar 11, 2 AM $ 0.0027
+1.89%
$ 4.05 million $ 1,761
Mar 11, 1 AM $ 0.00265
+0.00%
$ 3.98 million $ 1,858
Mar 11, 12 AM $ 0.00276
+1.85%
$ 4.14 million $ 1,855
Mar 10, 11 PM $ 0.00271
+0.00%
$ 4.07 million $ 1,578
Mar 10, 10 PM $ 0.00271
+0.00%
$ 4.07 million $ 1,597
Mar 10, 9 PM $ 0.00271
+1.88%
$ 4.07 million $ 1,645
Mar 10, 8 PM $ 0.00266
+0.00%
$ 3.99 million $ 1,620
Mar 10, 7 PM $ 0.00266
+0.00%
$ 3.99 million $ 1,620
Mar 10, 6 PM $ 0.00266
+0.00%
$ 3.99 million $ 1,620
Mar 10, 5 PM $ 0.00266
+0.00%
$ 3.99 million $ 1,620
Mar 10, 4 PM $ 0.00266
+0.00%
$ 3.99 million $ 1,620
Mar 10, 3 PM $ 0.00266
-3.62%
$ 3.99 million $ 1,620
Mar 10, 2 PM $ 0.00276
+1.10%
$ 4.14 million $ 1,492
Mar 10, 1 PM $ 0.00273
+0.00%
$ 4.09 million $ 1,449
Mar 10, 7 AM $ 0.0023
+0.00%
$ 3.45 million $ 1,475
Mar 10, 6 AM $ 0.0023
+0.00%
$ 3.45 million $ 1,475
Mar 10, 5 AM $ 0.0023
-0.43%
$ 3.45 million $ 1,475
Mar 10, 4 AM $ 0.00231
+1.76%
$ 3.46 million $ 752
Mar 10, 3 AM $ 0.00222
+0.00%
$ 3.33 million $ 631
Mar 10, 2 AM $ 0.00222
+0.00%
$ 3.33 million $ 713
Mar 10, 1 AM $ 0.00222
+0.91%
$ 3.33 million $ 620
Mar 10, 12 AM $ 0.0022
+2.80%
$ 3.3 million $ 594
Mar 9, 11 PM $ 0.00214
+0.94%
$ 3.21 million $ 469
Mar 9, 10 PM $ 0.00212
-0.93%
$ 3.18 million $ 450
Mar 9, 9 PM $ 0.00214
+0.00%
$ 3.21 million $ 402
Mar 9, 8 PM $ 0.00214
+0.00%
$ 3.21 million $ 402
Mar 9, 7 PM $ 0.00214
+0.00%
$ 3.21 million $ 402
Mar 9, 6 PM $ 0.00214
+0.00%
$ 3.21 million $ 402
Mar 9, 5 PM $ 0.00214
+0.00%
$ 3.21 million $ 402