RecycleX Historical Data

RCX Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00511
+0.00%
$ 7.67 million $ 112
May 14, 2 AM $ 0.00511
+0.00%
$ 7.67 million $ 112
May 14, 1 AM $ 0.00511
+0.00%
$ 7.67 million $ 112
May 14, 12 AM $ 0.00511
+0.00%
$ 7.67 million $ 112
May 13, 11 PM $ 0.00511
+0.00%
$ 7.67 million $ 112
May 13, 10 PM $ 0.00506
+0.00%
$ 7.59 million $ 112
May 13, 9 PM $ 0.00506
+0.00%
$ 7.59 million $ 2
May 13, 8 PM $ 0.00506
+0.00%
$ 7.59 million $ 2
May 13, 7 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
May 13, 6 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
May 13, 5 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
May 13, 4 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
May 13, 3 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
May 13, 2 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
May 13, 1 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
May 13, 12 PM $ 0.00506
+0.00%
$ 7.59 million $ 1
May 13, 11 AM $ 0.00506
+0.00%
$ 7.59 million $ 1
May 13, 10 AM $ 0.00506
+0.00%
$ 7.59 million $ 1
May 13, 9 AM $ 0.00506
+0.00%
$ 7.59 million $ 1
May 13, 8 AM $ 0.00506
+0.00%
$ 7.59 million $ 1
May 13, 7 AM $ 0.00506
+0.00%
$ 7.59 million $ 1
May 13, 6 AM $ 0.00506
+0.00%
$ 7.59 million $ 1
May 13, 5 AM $ 0.00506
+0.00%
$ 7.59 million $ 1
May 13, 4 AM $ 0.00506
+0.00%
$ 7.59 million $ 5
May 13, 3 AM $ 0.00506
+0.00%
$ 7.59 million $ 9
May 13, 2 AM $ 0.00506
+0.00%
$ 7.59 million $ 9
May 13, 1 AM $ 0.00506
+0.00%
$ 7.59 million $ 9
May 13, 12 AM $ 0.00506
+0.00%
$ 7.59 million $ 9
May 12, 11 PM $ 0.00506
+0.00%
$ 7.59 million $ 9
May 12, 10 PM $ 0.00506
+0.00%
$ 7.59 million $ 9
May 12, 9 PM $ 0.00506
+0.00%
$ 7.59 million $ 9
May 12, 8 PM $ 0.00506
+1.00%
$ 7.59 million $ 9
May 12, 7 PM $ 0.00501
+0.00%
$ 7.51 million $ 8
May 12, 6 PM $ 0.00501
+0.00%
$ 7.51 million $ 8
May 12, 5 PM $ 0.00501
+0.00%
$ 7.51 million $ 8
May 12, 4 PM $ 0.00501
+0.00%
$ 7.51 million $ 42
May 12, 3 PM $ 0.00501
+0.00%
$ 7.51 million $ 95
May 12, 2 PM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 1 PM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 12 PM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 11 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 10 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 9 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 8 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 7 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 6 AM $ 0.00501
+0.00%
$ 7.51 million $ 737
May 12, 5 AM $ 0.00501
-1.96%
$ 7.51 million $ 737
May 12, 4 AM $ 0.00511
+1.59%
$ 7.67 million $ 733
May 12, 3 AM $ 0.00503
+0.00%
$ 7.54 million $ 728
May 12, 2 AM $ 0.00503
+0.00%
$ 7.54 million $ 728