RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0003
+0.00%
$ 450,000 $ 6
Jul 30, 3 AM $ 0.0003
+0.00%
$ 450,000 $ 6
Jul 30, 2 AM $ 0.0003
+0.00%
$ 450,000 $ 6
Jul 30, 1 AM $ 0.0003
+0.00%
$ 450,000 $ 6
Jul 30, 12 AM $ 0.0003
+0.00%
$ 450,000 $ 6
Jul 29, 11 PM $ 0.0003
+0.00%
$ 450,000 $ 12
Jul 29, 10 PM $ 0.0003
+0.00%
$ 450,000 $ 12
Jul 29, 9 PM $ 0.0003
+0.00%
$ 450,000 $ 12
Jul 29, 8 PM $ 0.0003
+0.00%
$ 450,000 $ 12
Jul 29, 7 PM $ 0.0003
+0.00%
$ 450,000 $ 12
Jul 29, 6 PM $ 0.0003
+0.00%
$ 450,000 $ 20
Jul 29, 5 PM $ 0.0003
+0.00%
$ 450,000 $ 20
Jul 29, 4 PM $ 0.0003
+0.00%
$ 450,000 $ 20
Jul 29, 3 PM $ 0.0003
+0.00%
$ 450,000 $ 20
Jul 29, 2 PM $ 0.0003
+0.00%
$ 450,000 $ 26
Jul 29, 1 PM $ 0.0003
+0.00%
$ 450,000 $ 26
Jul 29, 12 PM $ 0.0003
+0.00%
$ 450,000 $ 26
Jul 29, 11 AM $ 0.0003
+0.00%
$ 450,000 $ 26
Jul 29, 10 AM $ 0.0003
+0.00%
$ 450,000 $ 26
Jul 29, 9 AM $ 0.0003
+0.00%
$ 450,000 $ 26
Jul 29, 8 AM $ 0.0003
-33.33%
$ 450,000 $ 26
Jul 29, 7 AM $ 0.00045
+0.00%
$ 675,000 $ 20
Jul 29, 6 AM $ 0.00045
+0.00%
$ 675,000 $ 20
Jul 29, 5 AM $ 0.00045
+0.00%
$ 675,000 $ 20
Jul 29, 4 AM $ 0.00045
+0.00%
$ 675,000 $ 20
Jul 29, 3 AM $ 0.00045
+0.00%
$ 675,000 $ 20
Jul 29, 2 AM $ 0.00045
+0.00%
$ 675,000 $ 20
Jul 29, 1 AM $ 0.00045
+0.00%
$ 675,000 $ 20
Jul 29, 12 AM $ 0.00045
+32.35%
$ 675,000 $ 20
Jul 28, 11 PM $ 0.00034
+0.00%
$ 510,000 $ 14
Jul 28, 10 PM $ 0.00034
+0.00%
$ 510,000 $ 14
Jul 28, 9 PM $ 0.00034
+0.00%
$ 510,000 $ 14
Jul 28, 8 PM $ 0.00034
+0.00%
$ 510,000 $ 14
Jul 28, 7 PM $ 0.00034
-15.00%
$ 510,000 $ 14
Jul 28, 6 PM $ 0.0004
+0.00%
$ 600,000 $ 6
Jul 28, 5 PM $ 0.0004
+0.00%
$ 600,000 $ 6
Jul 28, 4 PM $ 0.0004
+0.00%
$ 600,000 $ 6
Jul 28, 3 PM $ 0.0004
+0.00%
$ 600,000 $ 6
Jul 27, 11 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 10 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 9 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 8 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 7 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 6 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 5 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 4 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 3 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 2 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 1 AM $ 0.0004
+0.00%
$ 600,000 $ 3
Jul 27, 12 AM $ 0.0004
+0.00%
$ 600,000 $ 3