RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00228
+2.70%
$ 3.42 million $ 152
May 7, 7 PM $ 0.00222
+0.00%
$ 3.33 million $ 152
May 7, 6 PM $ 0.00222
+0.00%
$ 3.33 million $ 152
May 7, 5 PM $ 0.00222
-2.63%
$ 3.33 million $ 152
May 7, 4 PM $ 0.00228
+0.00%
$ 3.42 million $ 151
May 7, 3 PM $ 0.00228
+0.00%
$ 3.42 million $ 151
May 7, 2 PM $ 0.00228
+0.00%
$ 3.42 million $ 136
May 7, 1 PM $ 0.00228
+0.00%
$ 3.42 million $ 136
May 6, 8 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 7 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 6 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 5 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 4 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 3 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 2 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 1 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 12 PM $ 0.00222
+0.00%
$ 3.33 million $ 5
May 6, 11 AM $ 0.00222
+0.00%
$ 3.33 million $ 13
May 6, 10 AM $ 0.00222
+0.00%
$ 3.33 million $ 13
May 6, 9 AM $ 0.00222
+0.00%
$ 3.33 million $ 41
May 6, 8 AM $ 0.00222
+0.00%
$ 3.33 million $ 41
May 6, 7 AM $ 0.00222
+0.00%
$ 3.33 million $ 362
May 6, 6 AM $ 0.00222
+0.00%
$ 3.33 million $ 535
May 6, 5 AM $ 0.00222
+0.00%
$ 3.33 million $ 535
May 6, 4 AM $ 0.00222
+0.00%
$ 3.33 million $ 535
May 6, 3 AM $ 0.00222
+0.00%
$ 3.33 million $ 535
May 6, 2 AM $ 0.00222
+0.00%
$ 3.33 million $ 535
May 6, 1 AM $ 0.00222
+0.00%
$ 3.33 million $ 550
May 6, 12 AM $ 0.00222
+0.00%
$ 3.33 million $ 550
May 5, 11 PM $ 0.00222
+0.00%
$ 3.33 million $ 742
May 5, 10 PM $ 0.00222
+0.00%
$ 3.33 million $ 742
May 5, 9 PM $ 0.00222
+0.00%
$ 3.33 million $ 742
May 5, 8 PM $ 0.00222
-2.20%
$ 3.33 million $ 742
May 5, 7 PM $ 0.00227
+0.00%
$ 3.4 million $ 737
May 5, 6 PM $ 0.00227
+0.00%
$ 3.4 million $ 737
May 5, 5 PM $ 0.00227
+0.00%
$ 3.4 million $ 737
May 5, 4 PM $ 0.00227
+0.00%
$ 3.4 million $ 737
May 5, 3 PM $ 0.00227
+0.00%
$ 3.4 million $ 737
May 5, 2 PM $ 0.00227
+0.00%
$ 3.4 million $ 737
May 5, 1 PM $ 0.00227
+0.00%
$ 3.4 million $ 737
May 5, 7 AM $ 0.00118
+0.00%
$ 1.77 million $ 213
May 5, 6 AM $ 0.00118
+0.00%
$ 1.77 million $ 213
May 5, 5 AM $ 0.00118
+0.00%
$ 1.77 million $ 213
May 5, 4 AM $ 0.00118
+0.00%
$ 1.77 million $ 213
May 5, 3 AM $ 0.00118
+0.00%
$ 1.77 million $ 213
May 5, 2 AM $ 0.00118
+0.00%
$ 1.77 million $ 213
May 5, 1 AM $ 0.00118
+0.00%
$ 1.77 million $ 203
May 5, 12 AM $ 0.00118
+0.85%
$ 1.77 million $ 203
May 4, 11 PM $ 0.00117
+0.00%
$ 1.75 million $ 11
May 4, 10 PM $ 0.00117
+0.00%
$ 1.75 million $ 11