Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.0319
-16.04%
$46.38 million $112,281
Sep 1 $0.0313
+31.21%
$56.73 million $190,463
Aug 25 $0.0253
-1.78%
$35.69 million $109,731
Aug 18 $0.0262
-0.72%
$38.51 million $105,100
Aug 11 $0.0264
-3.33%
$39.52 million $127,614
Aug 4 $0.0276
-0.32%
$40.89 million $105,865
Jul 28 $0.0276
+4.11%
$41.59 million $139,211
Jul 21 $0.0276
-0.14%
$39.73 million $134,992
Jul 14 $0.0275
-3.27%
$41.43 million $114,016
Jul 7 $0.027
+0.60%
$42.69 million $141,390
Jun 30 $0.027
-0.73%
$40.16 million $85,607
Jun 23 $0.028
-3.51%
$40.83 million $108,918
Jun 16 $0.0295
+5.97%
$43.58 million $124,531
Jun 9 $0.0253
+3.18%
$41.63 million $94,502
Jun 2 $0.0247
-10.67%
$36.84 million $107,930
May 26 $0.0278
+11.91%
$41.48 million $134,928
May 19 $0.0253
-4.32%
$37.26 million $102,339
May 12 $0.0256
-1.86%
$39.65 million $95,088
May 5 $0.0241
+26.86%
$39.08 million $83,225
Apr 28 $0.019
-7.32%
$28.55 million $84,488
Apr 21 $0.0205
-8.96%
$30.78 million $86,698
Download