RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.027
-0.73%
$ 40.16 million $ 85,607
Jun 23 $ 0.028
-3.51%
$ 40.83 million $ 108,918
Jun 16 $ 0.0295
+5.97%
$ 43.58 million $ 124,531
Jun 9 $ 0.0253
+3.18%
$ 41.63 million $ 94,502
Jun 2 $ 0.0247
-10.67%
$ 36.84 million $ 107,930
May 26 $ 0.0278
+11.91%
$ 41.48 million $ 134,928
May 19 $ 0.0253
-4.32%
$ 37.26 million $ 102,339
May 12 $ 0.0256
-1.86%
$ 39.65 million $ 95,088
May 5 $ 0.0241
+26.86%
$ 39.08 million $ 83,225
Apr 28 $ 0.019
-7.32%
$ 28.55 million $ 84,488
Apr 21 $ 0.0205
-8.96%
$ 30.78 million $ 86,698
Download