RecycleX Historical Data

RCX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00781
+0.00%
$ 11.71 million $ 1,438
Mar 4, 10 PM $ 0.00781
-2.01%
$ 11.71 million $ 1,438
Mar 4, 9 PM $ 0.00797
+0.00%
$ 11.96 million $ 1,283
Mar 4, 8 PM $ 0.00797
+1.01%
$ 11.96 million $ 1,283
Mar 4, 7 PM $ 0.00789
+0.00%
$ 11.84 million $ 1,258
Mar 4, 6 PM $ 0.00789
+0.00%
$ 11.84 million $ 1,258
Mar 4, 5 PM $ 0.00789
+0.00%
$ 11.84 million $ 1,258
Mar 4, 4 PM $ 0.0079
-3.78%
$ -- $ 1,059
Mar 4, 9 AM $ 0.0103
+0.00%
$ 15.51 million $ 49
Mar 4, 8 AM $ 0.0103
+0.00%
$ 15.51 million $ 49
Mar 4, 7 AM $ 0.0103
+0.00%
$ 15.51 million $ 49
Mar 4, 6 AM $ 0.0103
+0.00%
$ 15.51 million $ 54
Mar 4, 5 AM $ 0.0103
+0.00%
$ 15.51 million $ 173
Mar 4, 4 AM $ 0.0103
+0.00%
$ 15.51 million $ 173
Mar 4, 3 AM $ 0.0103
+0.00%
$ 15.51 million $ 173
Mar 4, 2 AM $ 0.0103
+0.00%
$ 15.51 million $ 173
Mar 4, 1 AM $ 0.0103
+0.00%
$ 15.51 million $ 173
Mar 4, 12 AM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 11 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 10 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 9 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 8 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 7 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 6 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 5 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 4 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 3 PM $ 0.0103
+0.00%
$ 15.51 million $ 380
Mar 3, 2 PM $ 0.0103
-3.99%
$ 15.51 million $ 380
Mar 3, 1 PM $ 0.0108
+0.00%
$ 16.16 million $ 331
Mar 3, 12 PM $ 0.0108
+0.00%
$ 16.16 million $ 331
Mar 3, 11 AM $ 0.0108
+0.00%
$ 16.16 million $ 386
Mar 3, 10 AM $ 0.0108
+0.00%
$ 16.16 million $ 386
Mar 3, 9 AM $ 0.0108
+0.00%
$ 16.16 million $ 386
Mar 3, 8 AM $ 0.0108
+0.00%
$ 16.16 million $ 492
Mar 3, 7 AM $ 0.0108
+0.00%
$ 16.16 million $ 846
Mar 3, 6 AM $ 0.0106
+2.42%
$ 15.84 million $ 1,297
Mar 3, 5 AM $ 0.0103
+0.00%
$ 15.46 million $ 1,292
Mar 3, 4 AM $ 0.0103
+0.00%
$ 15.46 million $ 1,394
Mar 3, 3 AM $ 0.0103
+0.00%
$ 15.46 million $ 1,394
Mar 3, 2 AM $ 0.0103
+0.00%
$ 15.46 million $ 1,424
Mar 3, 1 AM $ 0.0103
-2.18%
$ 15.46 million $ 1,846
Mar 3, 12 AM $ 0.0105
+0.00%
$ 15.81 million $ 1,638
Mar 2, 11 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,638
Mar 2, 10 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,667
Mar 2, 9 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 8 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 7 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 6 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 5 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 4 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719