RecycleX Historical Data

RCX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 2 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 1 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 12 PM $ 0.0105
+0.00%
$ 15.81 million $ 1,719
Mar 2, 11 AM $ 0.0105
+0.00%
$ 15.81 million $ 1,665
Mar 2, 10 AM $ 0.0105
+0.00%
$ 15.81 million $ 1,665
Mar 2, 9 AM $ 0.0105
+0.00%
$ 15.81 million $ 1,665
Mar 2, 8 AM $ 0.0109
+2.94%
$ 16.3 million $ 1,243
Mar 2, 2 AM $ 0.0091
+2.48%
$ 13.65 million $ 1,212
Mar 2, 1 AM $ 0.00888
+0.00%
$ 13.32 million $ 791
Mar 2, 12 AM $ 0.00888
+0.00%
$ 13.32 million $ 791
Mar 1, 11 PM $ 0.00888
+0.00%
$ 13.32 million $ 810
Mar 1, 10 PM $ 0.00888
+1.25%
$ 13.32 million $ 784
Mar 1, 9 PM $ 0.00877
+0.00%
$ 13.15 million $ 732
Mar 1, 8 PM $ 0.00877
+0.00%
$ 13.15 million $ 732
Mar 1, 7 PM $ 0.00877
+0.00%
$ 13.15 million $ 732
Mar 1, 6 PM $ 0.00877
+0.00%
$ 13.15 million $ 732
Mar 1, 5 PM $ 0.00877
+0.00%
$ 13.15 million $ 732
Mar 1, 4 PM $ 0.00877
+0.00%
$ 13.15 million $ 747
Mar 1, 3 PM $ 0.00877
+0.00%
$ 13.15 million $ 747
Mar 1, 2 PM $ 0.00877
+0.00%
$ 13.15 million $ 747
Mar 1, 1 PM $ 0.00877
+0.00%
$ 13.15 million $ 1,082
Mar 1, 6 AM $ 0.00592
+1.20%
$ 8.88 million $ 826
Mar 1, 5 AM $ 0.00585
+0.00%
$ 8.78 million $ 500
Mar 1, 4 AM $ 0.00585
+0.00%
$ 8.78 million $ 429
Mar 1, 3 AM $ 0.00585
+0.00%
$ 8.78 million $ 429
Mar 1, 2 AM $ 0.00585
+0.00%
$ 8.78 million $ 429
Mar 1, 1 AM $ 0.00585
+0.00%
$ 8.78 million $ 429
Mar 1, 12 AM $ 0.00585
+0.00%
$ 8.78 million $ 430
Feb 28, 11 PM $ 0.00585
+0.00%
$ 8.78 million $ 410
Feb 28, 10 PM $ 0.00585
+0.00%
$ 8.78 million $ 431
Feb 28, 9 PM $ 0.00585
+4.65%
$ 8.78 million $ 504
Feb 28, 8 PM $ 0.00559
+0.00%
$ 8.38 million $ 504
Feb 28, 7 PM $ 0.00559
+0.00%
$ 8.38 million $ 504
Feb 28, 1 PM $ 0.00802
+0.00%
$ 12.03 million $ 154
Feb 28, 12 PM $ 0.00802
+0.00%
$ 12.03 million $ 154
Feb 28, 11 AM $ 0.00802
+0.00%
$ 12.03 million $ 154
Feb 28, 10 AM $ 0.00802
+0.12%
$ 12.03 million $ 154
Feb 28, 9 AM $ 0.00801
+0.00%
$ 12.02 million $ 98
Feb 28, 8 AM $ 0.00801
+0.00%
$ 12.02 million $ 121
Feb 28, 7 AM $ 0.00801
+0.00%
$ 12.02 million $ 121
Feb 28, 6 AM $ 0.00801
+0.00%
$ 12.02 million $ 121
Feb 28, 5 AM $ 0.00801
+0.00%
$ 12.02 million $ 182
Feb 28, 4 AM $ 0.00801
+0.00%
$ 12.02 million $ 182
Feb 28, 3 AM $ 0.00801
+0.00%
$ 12.02 million $ 182
Feb 28, 2 AM $ 0.00801
+0.00%
$ 12.02 million $ 182
Feb 28, 1 AM $ 0.00801
+2.17%
$ 12.02 million $ 182
Feb 28, 12 AM $ 0.00784
+0.00%
$ 11.76 million $ 304
Feb 27, 11 PM $ 0.00784
-2.24%
$ 11.76 million $ 304
Feb 27, 10 PM $ 0.00802
+3.08%
$ 12.03 million $ 363