RecycleX Historical Data

RCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 11 AM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 10 AM $ 0.0125
-4.36%
$ 18.77 million $ 422
Feb 25, 9 AM $ 0.0131
+0.00%
$ 19.62 million $ 208
Feb 25, 8 AM $ 0.0131
+0.00%
$ 19.62 million $ 208
Feb 25, 2 AM $ 0.0151
+0.00%
$ 22.66 million $ 79
Feb 25, 1 AM $ 0.0151
+0.00%
$ 22.66 million $ 79
Feb 25, 12 AM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 11 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 10 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 9 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 8 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 7 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 6 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 5 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 4 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 3 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 2 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 1 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 12 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 11 AM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 6 AM $ 0.0151
+0.00%
$ 22.66 million $ 17
Feb 24, 5 AM $ 0.0151
+0.00%
$ 22.66 million $ 17
Feb 24, 4 AM $ 0.0151
+0.00%
$ 22.66 million $ 10
Feb 24, 1 AM $ 0.0104
+0.00%
$ 15.6 million $ 343
Feb 24, 12 AM $ 0.0104
+0.00%
$ 15.6 million $ 343
Feb 23, 11 PM $ 0.0104
+0.00%
$ 15.6 million $ 343
Feb 23, 10 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 9 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 8 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 7 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 6 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 5 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 4 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 3 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 2 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 1 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 12 PM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 11 AM $ 0.0104
+0.00%
$ 15.6 million $ 349
Feb 23, 10 AM $ 0.0104
+0.00%
$ 15.6 million $ 380
Feb 23, 9 AM $ 0.0104
+0.00%
$ 15.6 million $ 380
Feb 23, 8 AM $ 0.0104
+0.00%
$ 15.6 million $ 380
Feb 23, 2 AM $ 0.015
+0.00%
$ 22.47 million $ 37
Feb 23, 1 AM $ 0.015
+0.00%
$ 22.47 million $ 37
Feb 22, 11 PM $ 0.0152
+0.00%
$ 22.77 million $ 31
Feb 22, 10 PM $ 0.0152
+0.00%
$ 22.77 million $ 31
Feb 22, 9 PM $ 0.0152
+0.00%
$ 22.77 million $ 31
Feb 22, 8 PM $ 0.0152
+0.00%
$ 22.77 million $ 31
Feb 22, 7 PM $ 0.0152
+0.00%
$ 22.77 million $ 31
Feb 22, 6 PM $ 0.0152
+0.00%
$ 22.77 million $ 31