RecycleX Historical Data

RCX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0115
+0.00%
$ 17.2 million $ 3
Feb 20, 8 AM $ 0.0115
+0.00%
$ 17.2 million $ 3
Feb 20, 7 AM $ 0.0115
+0.09%
$ 17.2 million $ 3
Feb 20, 6 AM $ 0.0115
+0.00%
$ 17.19 million $ 1
Feb 20, 5 AM $ 0.0115
+0.00%
$ 17.19 million $ 1
Feb 20, 3 AM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 20, 2 AM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 20, 1 AM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 20, 12 AM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 19, 11 PM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 19, 10 PM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 19, 9 PM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 19, 8 PM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 19, 7 PM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 19, 6 PM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 19, 5 PM $ 0.0115
+0.00%
$ 17.22 million $ 0
Feb 19, 4 PM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 3 PM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 2 PM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 1 PM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 12 PM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 11 AM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 10 AM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 9 AM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 8 AM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 7 AM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 6 AM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 5 AM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 19, 4 AM $ 0.0101
+0.00%
$ 15.15 million $ 0
Feb 18, 10 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 9 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 8 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 7 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 6 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 5 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 4 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 3 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 2 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 1 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 12 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 11 AM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 10 AM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 9 AM $ 0.012
+0.00%
$ 18 million $ 8
Feb 18, 8 AM $ 0.012
+0.00%
$ 18 million $ 16
Feb 18, 7 AM $ 0.012
+0.00%
$ 18 million $ 16
Feb 18, 6 AM $ 0.012
+0.00%
$ 18 million $ 16
Feb 18, 5 AM $ 0.012
+0.00%
$ 18 million $ 16
Feb 18, 4 AM $ 0.012
+0.00%
$ 18 million $ 16
Feb 18, 3 AM $ 0.012
+0.00%
$ 18 million $ 16
Feb 18, 2 AM $ 0.012
+0.00%
$ 18 million $ 16