RecycleX Historical Data

RCX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.012
+0.00%
$ 18 million $ 16
Feb 17, 11 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 10 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 9 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 8 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 7 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 6 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 5 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 4 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 3 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 2 PM $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 12 PM $ 0.0102
+0.00%
$ 15.24 million $ 8
Feb 17, 11 AM $ 0.0102
+0.00%
$ 15.24 million $ 8
Feb 17, 10 AM $ 0.0102
+0.00%
$ 15.24 million $ 8
Feb 17, 9 AM $ 0.0102
+0.00%
$ 15.24 million $ 8
Feb 16, 6 AM $ 0.0125
+0.00%
$ 18.72 million $ 1
Feb 16, 5 AM $ 0.0125
+0.00%
$ 18.72 million $ 1
Feb 16, 4 AM $ 0.0125
+0.00%
$ 18.72 million $ 1
Feb 16, 3 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 16, 2 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 16, 1 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 16, 12 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 11 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 10 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 9 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 8 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 7 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 6 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 5 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 4 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 3 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 2 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 1 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 12 PM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 11 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 10 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 9 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 8 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 7 AM $ 0.0125
+0.00%
$ 18.72 million $ 52
Feb 15, 6 AM $ 0.0125
+0.00%
$ 18.72 million $ 53
Feb 15, 5 AM $ 0.0125
+0.00%
$ 18.72 million $ 55
Feb 15, 4 AM $ 0.0125
-3.70%
$ 18.72 million $ 561
Feb 15, 3 AM $ 0.013
+0.00%
$ 19.44 million $ 510
Feb 15, 2 AM $ 0.013
+0.00%
$ 19.44 million $ 510
Feb 15, 1 AM $ 0.013
+0.00%
$ 19.44 million $ 510
Feb 15, 12 AM $ 0.013
+0.00%
$ 19.44 million $ 522
Feb 14, 11 PM $ 0.013
+0.00%
$ 19.44 million $ 524
Feb 14, 10 PM $ 0.013
+0.00%
$ 19.44 million $ 524
Feb 14, 9 PM $ 0.013
+0.00%
$ 19.44 million $ 524
Feb 14, 3 PM $ 0.0101
+0.00%
$ 15.16 million $ 524