RecycleX Historical Data

RCX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0101
+0.00%
$ 15.16 million $ 524
Feb 14, 2 PM $ 0.0101
+0.00%
$ 15.16 million $ 524
Feb 14, 1 PM $ 0.0101
+0.00%
$ 15.16 million $ 524
Feb 14, 12 PM $ 0.0101
+0.00%
$ 15.16 million $ 524
Feb 14, 11 AM $ 0.0101
+0.00%
$ 15.16 million $ 524
Feb 14, 5 AM $ 0.013
+0.00%
$ 19.47 million $ 15
Feb 14, 12 AM $ 0.0135
+0.00%
$ 20.23 million $ 107
Feb 13, 11 PM $ 0.0135
+0.00%
$ 20.23 million $ 107
Feb 13, 10 PM $ 0.0135
+0.00%
$ 20.23 million $ 107
Feb 13, 9 PM $ 0.0135
+0.00%
$ 20.23 million $ 107
Feb 13, 8 PM $ 0.0135
+0.00%
$ 20.23 million $ 107
Feb 13, 7 PM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 6 PM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 5 PM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 4 PM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 3 PM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 2 PM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 1 PM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 12 PM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 11 AM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 10 AM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 9 AM $ 0.0135
+0.00%
$ 20.23 million $ 285
Feb 13, 8 AM $ 0.0135
+0.00%
$ 20.23 million $ 298
Feb 13, 7 AM $ 0.0135
+0.00%
$ 20.23 million $ 298
Feb 13, 1 AM $ 0.0119
+0.08%
$ 17.84 million $ 206
Feb 13, 12 AM $ 0.0119
+0.00%
$ 17.82 million $ 198
Feb 12, 11 PM $ 0.0119
+0.00%
$ 17.82 million $ 197
Feb 12, 8 PM $ 0.012
+0.00%
$ 17.97 million $ 18
Feb 12, 7 PM $ 0.012
+0.00%
$ 17.97 million $ 18
Feb 12, 6 PM $ 0.012
+0.00%
$ 17.97 million $ 18
Feb 12, 5 PM $ 0.012
+0.00%
$ 17.97 million $ 18
Feb 12, 4 PM $ 0.012
+0.00%
$ 17.97 million $ 18
Feb 12, 3 PM $ 0.012
+0.00%
$ 17.97 million $ 29
Feb 12, 2 PM $ 0.012
+0.00%
$ 17.97 million $ 29
Feb 12, 1 PM $ 0.012
+0.00%
$ 17.97 million $ 29
Feb 12, 12 PM $ 0.012
+0.00%
$ 17.97 million $ 66
Feb 12, 11 AM $ 0.012
+0.00%
$ 17.97 million $ 139
Feb 12, 10 AM $ 0.012
+0.00%
$ 17.97 million $ 151
Feb 12, 9 AM $ 0.012
+0.00%
$ 17.97 million $ 151
Feb 12, 8 AM $ 0.012
+0.00%
$ 17.98 million $ 139
Feb 12, 7 AM $ 0.012
+0.00%
$ 17.98 million $ 139
Feb 12, 6 AM $ 0.012
+0.00%
$ 17.98 million $ 139
Feb 12, 5 AM $ 0.013
+0.00%
$ 19.48 million $ 133
Feb 12, 4 AM $ 0.013
+0.00%
$ 19.48 million $ 133
Feb 12, 3 AM $ 0.013
+0.00%
$ 19.48 million $ 133
Feb 12, 2 AM $ 0.013
+0.00%
$ 19.48 million $ 150
Feb 12, 1 AM $ 0.013
+0.00%
$ 19.48 million $ 150
Feb 12, 12 AM $ 0.013
+0.00%
$ 19.48 million $ 299
Feb 11, 11 PM $ 0.013
+0.00%
$ 19.48 million $ 299
Feb 11, 10 PM $ 0.013
+0.00%
$ 19.48 million $ 299