RecycleX Historical Data

RCX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00207
+0.00%
$ 3.1 million $ 9
Mar 19, 4 PM $ 0.00207
+0.00%
$ 3.1 million $ 9
Mar 19, 3 PM $ 0.00207
+1.97%
$ 3.1 million $ 9
Mar 19, 2 PM $ 0.00203
+0.00%
$ 3.04 million $ 0
Mar 17, 8 PM $ 0.00237
+0.00%
$ 3.56 million $ 11
Mar 17, 7 PM $ 0.00237
+0.00%
$ 3.56 million $ 11
Mar 17, 6 PM $ 0.00237
+0.00%
$ 3.56 million $ 11
Mar 17, 5 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 4 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 3 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 2 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 1 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 12 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 11 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 10 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 9 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 8 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 7 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 6 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 5 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 4 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 3 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 2 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 1 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 17, 12 AM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 16, 11 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 16, 10 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 16, 9 PM $ 0.00237
+0.00%
$ 3.56 million $ 14
Mar 16, 8 PM $ 0.00237
-0.42%
$ 3.56 million $ 14
Mar 16, 7 PM $ 0.00238
+0.00%
$ 3.57 million $ 3
Mar 16, 6 PM $ 0.00238
+0.00%
$ 3.57 million $ 3
Mar 16, 9 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 8 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 7 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 6 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 5 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 4 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 3 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 2 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 1 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 16, 12 AM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 11 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 10 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 9 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 8 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 7 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 6 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 5 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 4 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 3 PM $ 0.00243
+0.00%
$ 3.65 million $ 1