RecycleX Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.025
+22.85%
$ 37.5 million $ 2,199
Jan 21, 2026 $ 0.0204
-8.04%
$ 30.52 million $ 1,472
Jan 20, 2026 $ 0.0216
-1.86%
$ 32.41 million $ 174
Jan 19, 2026 $ 0.0236
-7.01%
$ 35.43 million $ 1,997
Jan 18, 2026 $ 0.0254
+23.66%
$ 38.1 million $ 2,195
Jan 17, 2026 $ 0.0244
-2.36%
$ 36.62 million $ 812
Jan 16, 2026 $ 0.025
-2.46%
$ 37.5 million $ 848
Jan 15, 2026 $ 0.0256
+23.76%
$ 38.45 million $ 2,774
Jan 14, 2026 $ 0.02
+0.81%
$ 30.02 million $ 2,009
Jan 13, 2026 $ 0.0198
-13.62%
$ 29.77 million $ 29
Jan 12, 2026 $ 0.023
-0.04%
$ 34.47 million $ 258
Jan 11, 2026 $ 0.023
+4.55%
$ 34.48 million $ 22
Jan 10, 2026 $ 0.022
-17.18%
$ 32.98 million $ 12
Jan 9, 2026 $ 0.0266
+6.37%
$ 39.83 million $ 115
Jan 8, 2026 $ 0.025
+32.13%
$ 37.44 million $ 1,760
Jan 7, 2026 $ 0.0189
-1.36%
$ 28.34 million $ 305
Jan 6, 2026 $ 0.0192
-0.73%
$ 28.73 million $ 9
Jan 5, 2026 $ 0.0193
-0.77%
$ 28.93 million $ 1,304
Jan 4, 2026 $ 0.0194
-22.24%
$ 29.16 million $ 1,576
Jan 3, 2026 $ 0.025
-2.69%
$ 37.5 million $ 806
Jan 2, 2026 $ 0.0257
-0.81%
$ 38.53 million $ 1,141
Jan 1, 2026 $ 0.0267
+0.00%
$ -- $ 19
Dec 31, 2025 $ 0.0267
+9.71%
$ 39.99 million $ 1,858
Dec 30, 2025 $ 0.0243
-1.82%
$ 36.45 million $ 2,564
Dec 28, 2025 $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 27, 2025 $ 0.0152
-43.41%
$ 22.74 million $ 563
Dec 26, 2025 $ 0.0268
-0.04%
$ 40.19 million $ 269
Dec 25, 2025 $ 0.0268
+15.22%
$ 40.2 million $ 315
Dec 24, 2025 $ 0.0233
-4.67%
$ 34.89 million $ 1,902
Dec 23, 2025 $ 0.0243
-6.39%
$ 36.45 million $ 1,494
Dec 22, 2025 $ 0.026
+19.27%
$ 38.98 million $ 30
Dec 21, 2025 $ 0.025
+0.00%
$ 37.5 million $ 0
Dec 20, 2025 $ 0.0217
+0.00%
$ 32.55 million $ 0
Dec 19, 2025 $ 0.0271
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.0271
+4.59%
$ 40.63 million $ 146
Dec 17, 2025 $ 0.0259
-4.46%
$ 38.85 million $ 47
Dec 16, 2025 $ 0.0271
+8.48%
$ 40.66 million $ 2,181
Dec 15, 2025 $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 14, 2025 $ 0.025
-0.04%
$ 37.48 million $ 496
Dec 13, 2025 $ 0.025
+20.71%
$ 37.5 million $ 657
Dec 12, 2025 $ 0.0207
-23.37%
$ 31.04 million $ 6
Dec 11, 2025 $ 0.027
-1.82%
$ 40.5 million $ 3,301
Dec 10, 2025 $ 0.0275
-1.43%
$ 41.25 million $ 80
Dec 9, 2025 $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 8, 2025 $ 0.0279
-0.21%
$ 41.85 million $ 549
Dec 7, 2025 $ 0.028
-2.20%
$ 41.94 million $ 832
Dec 6, 2025 $ 0.0286
+6.80%
$ 42.88 million $ 660
Dec 5, 2025 $ 0.0268
+3.24%
$ 40.16 million $ 9
Dec 4, 2025 $ 0.0227
-14.86%
$ 34.11 million $ 229
Dec 3, 2025 $ 0.0267
-0.22%
$ 40.06 million $ 0