Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecycleX Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0013
+0.00%
$-- $1
Apr 4, 2026 $0.0013
-1.52%
$1.95 million $26
Apr 3, 2026 $0.00132
+3.13%
$1.98 million $26
Apr 2, 2026 $0.00128
+0.00%
$1.92 million $25
Apr 1, 2026 $0.00128
+0.00%
$1.92 million $12
Mar 31, 2026 $0.0015
+0.00%
$-- $102
Mar 30, 2026 $0.0015
-1.32%
$2.25 million $102
Mar 29, 2026 $0.00152
+0.00%
$2.28 million $5
Mar 27, 2026 $0.00163
+0.00%
$-- $33
Mar 26, 2026 $0.00163
+0.00%
$2.44 million $33
Mar 25, 2026 $0.00197
+0.00%
$-- $4
Mar 24, 2026 $0.00197
-2.48%
$2.96 million $4
Mar 23, 2026 $0.00202
+0.00%
$3.03 million $12
Mar 21, 2026 $0.00207
+0.00%
$-- $4
Mar 20, 2026 $0.00207
+0.00%
$3.1 million $4
Mar 19, 2026 $0.00207
+1.97%
$3.1 million $9
Mar 17, 2026 $0.00237
+0.00%
$3.56 million $11
Mar 16, 2026 $0.00237
-2.47%
$3.56 million $14
Mar 15, 2026 $0.00243
-5.45%
$3.65 million $1
Mar 14, 2026 $0.00257
-0.39%
$3.85 million $21
Mar 13, 2026 $0.00258
-3.37%
$3.87 million $54
Mar 12, 2026 $0.00267
+0.00%
$4 million $234
Mar 11, 2026 $0.00267
-1.48%
$4 million $636
Mar 10, 2026 $0.00271
+26.64%
$4.07 million $1,578
Mar 9, 2026 $0.00214
+7.54%
$3.21 million $469
Mar 8, 2026 $0.00199
+2.58%
$2.98 million $80
Mar 7, 2026 $0.00355
-42.09%
$5.33 million $219
Mar 6, 2026 $0.00613
-1.92%
$9.2 million $703
Mar 5, 2026 $0.00625
-9.68%
$9.38 million $1,582
Mar 4, 2026 $0.00781
-24.47%
$11.71 million $1,438
Mar 3, 2026 $0.0103
-1.90%
$15.51 million $380
Mar 2, 2026 $0.0105
+18.69%
$15.81 million $1,638
Mar 1, 2026 $0.00888
+51.79%
$13.32 million $810
Feb 28, 2026 $0.00585
-25.38%
$8.78 million $410
Feb 27, 2026 $0.00784
-24.90%
$11.76 million $304
Feb 26, 2026 $0.0104
-18.56%
$15.66 million $731
Feb 25, 2026 $0.0128
-15.16%
$19.23 million $372
Feb 24, 2026 $0.0151
+45.29%
$22.66 million $87
Feb 23, 2026 $0.0104
-30.57%
$15.6 million $343
Feb 22, 2026 $0.0152
+8.51%
$22.77 million $31
Feb 21, 2026 $0.014
+21.97%
$20.98 million $149
Feb 20, 2026 $0.0115
-0.09%
$17.2 million $3
Feb 19, 2026 $0.0115
+13.66%
$17.22 million $0
Feb 18, 2026 $0.012
+0.00%
$18 million $8
Feb 17, 2026 $0.012
+18.11%
$18 million $8
Feb 16, 2026 $0.0125
+0.00%
$-- $1
Feb 15, 2026 $0.0125
-3.70%
$18.72 million $52
Feb 14, 2026 $0.013
-3.93%
$19.44 million $524
Feb 13, 2026 $0.0135
+13.55%
$20.23 million $107
Feb 12, 2026 $0.0119
-8.55%
$17.82 million $197