RecycleX Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0103
-1.90%
$ 15.51 million $ 380
Mar 2, 2026 $ 0.0105
+18.69%
$ 15.81 million $ 1,638
Mar 1, 2026 $ 0.00888
+51.79%
$ 13.32 million $ 810
Feb 28, 2026 $ 0.00585
-25.38%
$ 8.78 million $ 410
Feb 27, 2026 $ 0.00784
-24.90%
$ 11.76 million $ 304
Feb 26, 2026 $ 0.0104
-18.56%
$ 15.66 million $ 731
Feb 25, 2026 $ 0.0128
-15.16%
$ 19.23 million $ 372
Feb 24, 2026 $ 0.0151
+45.29%
$ 22.66 million $ 87
Feb 23, 2026 $ 0.0104
-30.57%
$ 15.6 million $ 343
Feb 22, 2026 $ 0.0152
+8.51%
$ 22.77 million $ 31
Feb 21, 2026 $ 0.014
+21.97%
$ 20.98 million $ 149
Feb 20, 2026 $ 0.0115
-0.09%
$ 17.2 million $ 3
Feb 19, 2026 $ 0.0115
+13.66%
$ 17.22 million $ 0
Feb 18, 2026 $ 0.012
+0.00%
$ 18 million $ 8
Feb 17, 2026 $ 0.012
+18.11%
$ 18 million $ 8
Feb 16, 2026 $ 0.0125
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0125
-3.70%
$ 18.72 million $ 52
Feb 14, 2026 $ 0.013
-3.93%
$ 19.44 million $ 524
Feb 13, 2026 $ 0.0135
+13.55%
$ 20.23 million $ 107
Feb 12, 2026 $ 0.0119
-8.55%
$ 17.82 million $ 197
Feb 11, 2026 $ 0.013
-6.95%
$ 19.48 million $ 299
Feb 10, 2026 $ 0.014
+3.48%
$ 20.94 million $ 5
Feb 9, 2026 $ 0.0135
+12.60%
$ 20.23 million $ 105
Feb 8, 2026 $ 0.012
-14.37%
$ 17.97 million $ 1,164
Feb 7, 2026 $ 0.0149
-0.13%
$ 22.34 million $ 46
Feb 6, 2026 $ 0.0127
-29.15%
$ 19.04 million $ 224
Feb 5, 2026 $ 0.0179
+19.64%
$ 26.86 million $ 179
Feb 4, 2026 $ 0.015
-16.79%
$ 22.45 million $ 245
Feb 3, 2026 $ 0.018
-5.27%
$ 26.98 million $ 0
Feb 2, 2026 $ 0.019
+11.77%
$ 28.48 million $ 309
Feb 1, 2026 $ 0.017
-10.30%
$ 25.48 million $ 905
Jan 31, 2026 $ 0.0189
-0.26%
$ 28.41 million $ 4
Jan 30, 2026 $ 0.019
-5.00%
$ 28.48 million $ 137
Jan 29, 2026 $ 0.02
+7.82%
$ 29.98 million $ 597
Jan 28, 2026 $ 0.0185
-7.94%
$ 27.81 million $ 1,806
Jan 27, 2026 $ 0.0201
+3.55%
$ 30.21 million $ 96
Jan 26, 2026 $ 0.0185
-10.48%
$ 27.8 million $ 2,268
Jan 25, 2026 $ 0.0202
-0.20%
$ 30.29 million $ 489
Jan 24, 2026 $ 0.0202
+0.55%
$ 30.34 million $ 2,240
Jan 23, 2026 $ 0.0201
+5.95%
$ 30.18 million $ 1,003
Jan 22, 2026 $ 0.025
+22.85%
$ 37.5 million $ 2,199
Jan 21, 2026 $ 0.0204
-8.04%
$ 30.52 million $ 1,472
Jan 20, 2026 $ 0.0216
-1.86%
$ 32.41 million $ 174
Jan 19, 2026 $ 0.0236
-7.01%
$ 35.43 million $ 1,997
Jan 18, 2026 $ 0.0254
+23.66%
$ 38.1 million $ 2,195
Jan 17, 2026 $ 0.0244
-2.36%
$ 36.62 million $ 812
Jan 16, 2026 $ 0.025
-2.46%
$ 37.5 million $ 848
Jan 15, 2026 $ 0.0256
+23.76%
$ 38.45 million $ 2,774
Jan 14, 2026 $ 0.02
+0.81%
$ 30.02 million $ 2,009
Jan 13, 2026 $ 0.0198
-13.62%
$ 29.77 million $ 29