RecycleX Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00025
+0.00%
$ 375,000 $ 6
9:13 PM $ 0.00025
+0.00%
$ 375,000 $ 6
9:08 PM $ 0.00025
+0.00%
$ 375,000 $ 6
9:03 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:58 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:53 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:48 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:43 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:38 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:33 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:28 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:23 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:18 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:13 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:08 PM $ 0.00025
+0.00%
$ 375,000 $ 6
8:03 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:58 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:53 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:47 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:42 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:37 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:32 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:27 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:22 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:17 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:12 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:07 PM $ 0.00025
+0.00%
$ 375,000 $ 6
7:02 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:57 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:52 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:47 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:42 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:37 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:32 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:27 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:22 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:17 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:12 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:07 PM $ 0.00025
+0.00%
$ 375,000 $ 6
6:02 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:57 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:52 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:47 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:42 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:37 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:32 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:27 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:22 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:17 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:12 PM $ 0.00025
+0.00%
$ 375,000 $ 6