RecycleX Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:14 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:09 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:04 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:59 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:54 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:49 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:44 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:39 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:34 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:29 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:24 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:19 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:14 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:09 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:04 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:59 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:54 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:49 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:44 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:39 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:34 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:29 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:24 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:19 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:14 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:09 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
7:04 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:59 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:54 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:49 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:44 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:39 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:34 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:29 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:24 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:19 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:14 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:09 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
6:03 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:58 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:53 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:48 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:43 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:38 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:33 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:28 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:23 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:18 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:13 AM $ 0.00078
+0.00%
$ 1.17 million $ 5