RecycleX Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:46 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:41 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:36 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:31 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:26 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:21 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:16 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:11 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:06 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:01 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:56 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:51 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:46 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:41 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:36 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:31 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:26 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:21 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:16 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:11 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:06 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
12:01 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:56 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:51 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:46 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:41 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:36 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:31 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:26 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:21 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:16 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:11 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:06 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
11:01 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:56 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:51 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:46 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:41 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:36 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:31 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:26 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:21 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:16 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:11 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:06 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:01 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:55 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:50 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:46 AM $ 0.00226
+0.00%
$ 3.39 million $ 29