RecycleX Historical Data

RCX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 3 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 2 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 1 PM $ 0.00243
+0.00%
$ 3.65 million $ 1
Mar 15, 8 AM $ 0.00257
+0.00%
$ -- $ 21
Mar 15, 7 AM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 15, 6 AM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 15, 5 AM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 15, 4 AM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 15, 3 AM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 15, 2 AM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 15, 1 AM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 15, 12 AM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 14, 11 PM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 14, 10 PM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 14, 9 PM $ 0.00257
+0.00%
$ 3.85 million $ 21
Mar 14, 8 PM $ 0.00257
+0.00%
$ 3.85 million $ 22
Mar 14, 7 PM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 6 PM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 5 PM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 4 PM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 3 PM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 2 PM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 1 PM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 12 PM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 11 AM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 10 AM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 9 AM $ 0.00257
+0.00%
$ 3.85 million $ 47
Mar 14, 8 AM $ 0.00257
-0.39%
$ 3.85 million $ 48
Mar 14, 7 AM $ 0.00258
+0.00%
$ 3.87 million $ 27
Mar 14, 6 AM $ 0.00258
+0.00%
$ 3.87 million $ 27
Mar 14, 5 AM $ 0.00258
+0.00%
$ 3.87 million $ 27
Mar 14, 4 AM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 14, 3 AM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 14, 2 AM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 14, 1 AM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 14, 12 AM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 13, 11 PM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 13, 10 PM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 13, 9 PM $ 0.00258
+0.00%
$ 3.87 million $ 54
Mar 13, 8 PM $ 0.00255
-1.54%
$ 3.83 million $ 54
Mar 13, 7 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 6 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 5 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 4 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 3 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 2 PM $ 0.00259
+0.00%
$ 3.88 million $ 29
Mar 13, 1 PM $ 0.00259
+0.00%
$ 3.88 million $ 64
Mar 13, 12 PM $ 0.00259
+0.00%
$ 3.88 million $ 64
Mar 13, 11 AM $ 0.00259
+0.00%
$ 3.88 million $ 64