RecycleX Historical Data

RCX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.01
+0.00%
$ 15.03 million $ 289
Feb 11, 3 PM $ 0.01
+0.00%
$ 15.03 million $ 289
Feb 11, 2 PM $ 0.01
+0.00%
$ 15.03 million $ 289
Feb 11, 1 PM $ 0.01
+0.00%
$ 15.03 million $ 289
Feb 11, 12 PM $ 0.0105
+0.48%
$ 15.82 million $ 196
Feb 11, 11 AM $ 0.0105
+4.79%
$ 15.75 million $ 179
Feb 11, 10 AM $ 0.01
+0.00%
$ 15.03 million $ 166
Feb 11, 9 AM $ 0.01
+0.00%
$ 15.03 million $ 166
Feb 11, 8 AM $ 0.01
+0.00%
$ 15.03 million $ 166
Feb 11, 7 AM $ 0.01
+0.00%
$ 15.03 million $ 166
Feb 11, 1 AM $ 0.014
+0.00%
$ 20.94 million $ 5
Feb 11, 12 AM $ 0.014
+0.00%
$ 20.94 million $ 5
Feb 10, 11 PM $ 0.014
+0.00%
$ 20.94 million $ 5
Feb 10, 10 PM $ 0.014
+0.00%
$ 20.94 million $ 5
Feb 10, 4 PM $ 0.0115
+0.00%
$ 17.25 million $ 4
Feb 10, 3 PM $ 0.0115
+0.00%
$ 17.25 million $ 4
Feb 10, 2 PM $ 0.0115
+0.00%
$ 17.25 million $ 8
Feb 10, 1 PM $ 0.0115
+0.00%
$ 17.25 million $ 8
Feb 10, 12 PM $ 0.0115
+0.00%
$ 17.25 million $ 8
Feb 10, 11 AM $ 0.0115
+0.00%
$ 17.25 million $ 8
Feb 10, 10 AM $ 0.0115
+0.00%
$ 17.25 million $ 8
Feb 10, 9 AM $ 0.0115
+0.00%
$ 17.25 million $ 8
Feb 10, 8 AM $ 0.0115
+0.00%
$ 17.25 million $ 8
Feb 10, 7 AM $ 0.0115
+0.00%
$ 17.25 million $ 9
Feb 10, 6 AM $ 0.0115
+0.00%
$ 17.25 million $ 9
Feb 10, 5 AM $ 0.0115
+0.00%
$ 17.25 million $ 9
Feb 10, 4 AM $ 0.0115
+0.00%
$ 17.25 million $ 9
Feb 10, 3 AM $ 0.0115
+0.00%
$ 17.25 million $ 9
Feb 10, 2 AM $ 0.0135
+0.00%
$ 20.23 million $ 10
Feb 10, 1 AM $ 0.0135
+0.00%
$ 20.23 million $ 10
Feb 10, 12 AM $ 0.0135
+0.00%
$ 20.23 million $ 58
Feb 9, 11 PM $ 0.0135
+0.00%
$ 20.23 million $ 105
Feb 9, 10 PM $ 0.0135
+0.00%
$ 20.23 million $ 105
Feb 9, 9 PM $ 0.0135
+0.00%
$ 20.23 million $ 105
Feb 9, 8 PM $ 0.0135
+0.00%
$ 20.23 million $ 105
Feb 9, 7 PM $ 0.0135
+0.00%
$ 20.23 million $ 105
Feb 9, 6 PM $ 0.0135
+0.00%
$ 20.23 million $ 105
Feb 9, 5 PM $ 0.0135
+0.00%
$ 20.23 million $ 105
Feb 9, 4 PM $ 0.0135
+0.00%
$ 20.23 million $ 552
Feb 9, 3 PM $ 0.0135
+0.00%
$ 20.23 million $ 552
Feb 9, 2 PM $ 0.0135
+0.00%
$ 20.23 million $ 653
Feb 9, 8 AM $ 0.016
+0.00%
$ 23.97 million $ 1,019
Feb 9, 7 AM $ 0.016
+0.00%
$ 23.97 million $ 1,019
Feb 9, 6 AM $ 0.016
+6.60%
$ 23.97 million $ 1,019
Feb 9, 5 AM $ 0.015
+0.00%
$ 22.48 million $ 1,019
Feb 9, 4 AM $ 0.015
+0.00%
$ 22.48 million $ 1,019
Feb 9, 3 AM $ 0.015
+0.00%
$ 22.48 million $ 1,164
Feb 9, 2 AM $ 0.015
+7.15%
$ 22.48 million $ 1,264
Feb 9, 1 AM $ 0.014
+0.00%
$ 20.98 million $ 1,259
Feb 9, 12 AM $ 0.012
+0.00%
$ 17.97 million $ 1,164