RecycleX Historical Data

RCX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.012
+0.00%
$ 17.97 million $ 1,164
Feb 8, 11 PM $ 0.012
+19.80%
$ 17.97 million $ 1,164
Feb 8, 10 PM $ 0.01
+0.00%
$ 15 million $ 1,164
Feb 8, 9 PM $ 0.01
+0.00%
$ 15 million $ 1,391
Feb 8, 3 PM $ 0.015
+0.00%
$ 22.47 million $ 839
Feb 8, 2 PM $ 0.015
+0.00%
$ 22.47 million $ 839
Feb 8, 1 PM $ 0.017
+0.00%
$ 25.48 million $ 518
Feb 8, 12 PM $ 0.017
+0.00%
$ 25.48 million $ 518
Feb 8, 10 AM $ 0.0152
+0.00%
$ 22.83 million $ 477
Feb 8, 9 AM $ 0.0152
+1.53%
$ 22.83 million $ 477
Feb 8, 8 AM $ 0.015
+0.00%
$ 22.48 million $ 477
Feb 8, 3 AM $ 0.014
+0.00%
$ 20.98 million $ 273
Feb 8, 2 AM $ 0.014
+0.00%
$ 20.98 million $ 273
Feb 8, 1 AM $ 0.014
+0.00%
$ 20.98 million $ 273
Feb 7, 10 PM $ 0.0149
+0.00%
$ 22.34 million $ 46
Feb 7, 9 PM $ 0.0149
+0.00%
$ 22.34 million $ 46
Feb 7, 8 PM $ 0.0149
+0.00%
$ 22.34 million $ 46
Feb 7, 7 PM $ 0.0149
+0.00%
$ 22.34 million $ 68
Feb 7, 6 PM $ 0.0149
+0.00%
$ 22.34 million $ 68
Feb 7, 5 PM $ 0.0149
+0.00%
$ 22.34 million $ 68
Feb 7, 4 PM $ 0.0149
+0.00%
$ 22.34 million $ 68
Feb 7, 3 PM $ 0.0149
+0.00%
$ 22.34 million $ 68
Feb 7, 2 PM $ 0.0149
+0.00%
$ 22.34 million $ 68
Feb 7, 1 PM $ 0.0149
+0.00%
$ 22.34 million $ 68
Feb 7, 12 PM $ 0.0149
+0.00%
$ 22.34 million $ 68
Feb 7, 11 AM $ 0.0149
-0.20%
$ 22.34 million $ 71
Feb 7, 10 AM $ 0.0149
+0.00%
$ 22.38 million $ 67
Feb 7, 9 AM $ 0.0149
+0.00%
$ 22.38 million $ 67
Feb 7, 8 AM $ 0.0149
+0.00%
$ 22.38 million $ 67
Feb 7, 7 AM $ 0.0149
+0.00%
$ 22.38 million $ 67
Feb 7, 6 AM $ 0.0149
+0.07%
$ 22.38 million $ 67
Feb 7, 5 AM $ 0.0149
+0.00%
$ 22.36 million $ 25
Feb 6, 11 PM $ 0.0127
+0.00%
$ 19.04 million $ 224
Feb 6, 10 PM $ 0.0127
+0.00%
$ 19.04 million $ 224
Feb 6, 8 PM $ 0.0152
+0.00%
$ 22.83 million $ 202
Feb 6, 7 PM $ 0.0152
+0.00%
$ 22.83 million $ 202
Feb 6, 6 PM $ 0.0152
+0.00%
$ 22.83 million $ 202
Feb 6, 5 PM $ 0.0152
+0.00%
$ 22.83 million $ 202
Feb 6, 4 PM $ 0.0152
+0.00%
$ 22.83 million $ 202
Feb 6, 3 PM $ 0.0152
+0.00%
$ 22.83 million $ 202
Feb 6, 2 PM $ 0.0152
+0.00%
$ 22.83 million $ 215
Feb 6, 12 PM $ 0.0121
+0.00%
$ 18.15 million $ 212
Feb 6, 11 AM $ 0.0121
+0.00%
$ 18.15 million $ 212
Feb 6, 5 AM $ 0.018
+0.00%
$ 26.98 million $ 209
Feb 6, 4 AM $ 0.0179
+0.06%
$ 26.88 million $ 202
Feb 6, 3 AM $ 0.0179
+0.00%
$ 26.86 million $ 170
Feb 6, 2 AM $ 0.0179
+0.00%
$ 26.86 million $ 170
Feb 6, 1 AM $ 0.0179
+0.00%
$ 26.86 million $ 170
Feb 6, 12 AM $ 0.0179
+0.00%
$ 26.86 million $ 176
Feb 5, 11 PM $ 0.0179
+0.00%
$ 26.86 million $ 179