RecycleX Historical Data

RCX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0179
+0.00%
$ 26.86 million $ 179
Feb 5, 10 PM $ 0.0179
+0.00%
$ 26.86 million $ 179
Feb 5, 9 PM $ 0.0179
+0.00%
$ 26.86 million $ 179
Feb 5, 8 PM $ 0.0179
+0.00%
$ 26.86 million $ 179
Feb 5, 3 PM $ 0.0211
+0.00%
$ 31.65 million $ 166
Feb 5, 2 PM $ 0.0211
+0.00%
$ 31.65 million $ 166
Feb 5, 1 PM $ 0.0211
+0.00%
$ 31.65 million $ 166
Feb 5, 12 PM $ 0.0211
+0.00%
$ 31.65 million $ 411
Feb 5, 5 AM $ 0.0121
-0.25%
$ 18.14 million $ 302
Feb 5, 4 AM $ 0.0121
-4.49%
$ 18.18 million $ 262
Feb 5, 3 AM $ 0.0127
+0.00%
$ 19.04 million $ 255
Feb 5, 2 AM $ 0.0127
+0.00%
$ 19.04 million $ 255
Feb 5, 1 AM $ 0.015
+0.00%
$ 22.45 million $ 249
Feb 5, 12 AM $ 0.015
+0.00%
$ 22.45 million $ 249
Feb 4, 11 PM $ 0.015
+0.00%
$ 22.45 million $ 245
Feb 4, 10 PM $ 0.015
+0.00%
$ 22.45 million $ 245
Feb 4, 9 PM $ 0.015
+0.00%
$ 22.45 million $ 245
Feb 4, 8 PM $ 0.015
+0.00%
$ 22.45 million $ 245
Feb 4, 7 PM $ 0.015
+0.00%
$ 22.45 million $ 245
Feb 4, 6 PM $ 0.015
+0.00%
$ 22.45 million $ 245
Feb 4, 5 PM $ 0.012
+0.00%
$ 18 million $ 245
Feb 4, 4 PM $ 0.012
+0.00%
$ 18 million $ 245
Feb 4, 3 PM $ 0.012
+0.00%
$ 18 million $ 245
Feb 4, 2 PM $ 0.012
+0.00%
$ 18 million $ 245
Feb 4, 1 PM $ 0.012
+0.00%
$ 18.02 million $ 245
Feb 4, 4 AM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 4, 3 AM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 4, 2 AM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 4, 1 AM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 4, 12 AM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 3, 11 PM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 3, 10 PM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 3, 9 PM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 3, 8 PM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 3, 7 PM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 3, 6 PM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 3, 5 PM $ 0.018
+0.00%
$ 26.98 million $ 0
Feb 3, 4 PM $ 0.018
+0.00%
$ 26.98 million $ 57
Feb 3, 3 PM $ 0.018
+0.00%
$ 26.98 million $ 57
Feb 3, 2 PM $ 0.018
+0.00%
$ 26.98 million $ 57
Feb 3, 1 PM $ 0.018
+0.00%
$ 26.98 million $ 57
Feb 3, 12 PM $ 0.018
+0.00%
$ 26.98 million $ 57
Feb 3, 11 AM $ 0.018
+0.00%
$ 26.98 million $ 57
Feb 3, 10 AM $ 0.018
+0.00%
$ 26.98 million $ 299
Feb 3, 9 AM $ 0.018
+0.00%
$ 26.98 million $ 299
Feb 3, 8 AM $ 0.018
+0.00%
$ 26.98 million $ 305
Feb 3, 7 AM $ 0.018
+0.00%
$ 26.98 million $ 305
Feb 3, 6 AM $ 0.018
+0.00%
$ 26.98 million $ 305
Feb 3, 5 AM $ 0.018
+0.00%
$ 26.98 million $ 305
Feb 3, 3 AM $ 0.019
+0.00%
$ 28.48 million $ 305