RecycleX Historical Data

RCX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00197
-2.48%
$ 2.96 million $ 178
Mar 9, 2 AM $ 0.00202
+1.51%
$ 3.03 million $ 104
Mar 9, 1 AM $ 0.00199
+0.00%
$ 2.98 million $ 75
Mar 9, 12 AM $ 0.00199
+0.00%
$ 2.98 million $ 80
Mar 8, 11 PM $ 0.00199
+0.00%
$ 2.98 million $ 80
Mar 8, 10 PM $ 0.00199
+0.00%
$ 2.98 million $ 252
Mar 8, 9 PM $ 0.00199
+0.00%
$ 2.98 million $ 252
Mar 8, 8 PM $ 0.00199
+0.00%
$ 2.98 million $ 252
Mar 8, 7 PM $ 0.00199
+0.00%
$ 2.98 million $ 253
Mar 8, 6 PM $ 0.00199
+0.00%
$ 2.98 million $ 253
Mar 8, 5 PM $ 0.00199
+0.00%
$ 2.98 million $ 253
Mar 8, 4 PM $ 0.00199
+0.00%
$ 2.98 million $ 253
Mar 8, 3 PM $ 0.00199
+0.00%
$ 2.98 million $ 253
Mar 8, 2 PM $ 0.00199
+0.00%
$ 2.98 million $ 253
Mar 8, 1 PM $ 0.00199
-0.50%
$ 2.98 million $ 237
Mar 8, 12 PM $ 0.002
+0.00%
$ 3 million $ 229
Mar 8, 11 AM $ 0.002
+0.00%
$ 3 million $ 226
Mar 8, 10 AM $ 0.002
+0.00%
$ 3 million $ 308
Mar 8, 9 AM $ 0.002
+0.00%
$ 3 million $ 399
Mar 8, 8 AM $ 0.002
+0.00%
$ 3 million $ 391
Mar 8, 7 AM $ 0.002
+0.00%
$ 3 million $ 391
Mar 8, 6 AM $ 0.002
+3.09%
$ 3 million $ 391
Mar 8, 5 AM $ 0.00194
+0.00%
$ 2.91 million $ 391
Mar 7, 11 PM $ 0.00355
+0.00%
$ 5.33 million $ 219
Mar 7, 10 PM $ 0.00355
+0.00%
$ 5.33 million $ 219
Mar 7, 9 PM $ 0.00355
+0.00%
$ 5.33 million $ 219
Mar 7, 8 PM $ 0.00355
+0.00%
$ 5.33 million $ 219
Mar 7, 7 PM $ 0.00355
+0.00%
$ 5.33 million $ 217
Mar 7, 6 PM $ 0.00355
+0.00%
$ 5.33 million $ 217
Mar 7, 5 PM $ 0.00355
+0.00%
$ 5.33 million $ 217
Mar 7, 4 PM $ 0.00355
+0.00%
$ 5.33 million $ 649
Mar 7, 10 AM $ 0.00613
+0.00%
$ 9.2 million $ 488
Mar 7, 9 AM $ 0.00613
+0.00%
$ 9.2 million $ 488
Mar 7, 8 AM $ 0.00613
+0.00%
$ 9.2 million $ 488
Mar 7, 7 AM $ 0.00613
+0.00%
$ 9.2 million $ 488
Mar 7, 6 AM $ 0.00613
+0.00%
$ 9.2 million $ 488
Mar 7, 5 AM $ 0.00613
+0.00%
$ 9.2 million $ 488
Mar 7, 4 AM $ 0.00613
+0.00%
$ 9.2 million $ 488
Mar 7, 3 AM $ 0.00613
+0.00%
$ 9.2 million $ 493
Mar 7, 2 AM $ 0.00613
+0.00%
$ 9.2 million $ 465
Mar 7, 1 AM $ 0.00613
+0.00%
$ 9.2 million $ 465
Mar 7, 12 AM $ 0.00613
+0.00%
$ 9.2 million $ 687
Mar 6, 11 PM $ 0.00613
+0.00%
$ 9.2 million $ 703
Mar 6, 10 PM $ 0.00613
+0.00%
$ 9.2 million $ 703
Mar 6, 9 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,042
Mar 6, 8 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,060
Mar 6, 7 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,060
Mar 6, 6 PM $ 0.00613
+0.00%
$ 9.2 million $ 1,060
Mar 6, 5 PM $ 0.00613
-2.08%
$ 9.2 million $ 1,060
Mar 6, 4 PM $ 0.00626
+0.00%
$ 9.39 million $ 650