RecycleX Historical Data

RCX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.019
+0.00%
$ 28.48 million $ 305
Feb 3, 2 AM $ 0.019
+0.00%
$ 28.48 million $ 305
Feb 3, 1 AM $ 0.019
+0.00%
$ 28.48 million $ 305
Feb 3, 12 AM $ 0.019
+0.00%
$ 28.48 million $ 305
Feb 2, 11 PM $ 0.019
+0.00%
$ 28.48 million $ 309
Feb 2, 10 PM $ 0.019
+0.00%
$ 28.48 million $ 309
Feb 2, 9 PM $ 0.019
+0.00%
$ 28.48 million $ 309
Feb 2, 8 PM $ 0.019
+0.00%
$ 28.48 million $ 309
Feb 2, 7 PM $ 0.019
+0.00%
$ 28.48 million $ 309
Feb 2, 6 PM $ 0.019
+0.00%
$ 28.48 million $ 309
Feb 2, 5 PM $ 0.019
+5.56%
$ 28.48 million $ 309
Feb 2, 4 PM $ 0.018
+0.00%
$ 26.98 million $ 252
Feb 2, 3 PM $ 0.018
+0.00%
$ 26.98 million $ 252
Feb 2, 2 PM $ 0.018
+0.00%
$ 26.98 million $ 253
Feb 2, 1 PM $ 0.018
+0.00%
$ 26.98 million $ 253
Feb 2, 12 PM $ 0.018
+0.00%
$ 26.98 million $ 253
Feb 2, 9 AM $ 0.017
+0.00%
$ 25.48 million $ 5
Feb 2, 8 AM $ 0.017
+0.00%
$ 25.48 million $ 5
Feb 2, 7 AM $ 0.017
+0.00%
$ 25.48 million $ 5
Feb 2, 6 AM $ 0.017
+0.00%
$ 25.48 million $ 6
Feb 2, 5 AM $ 0.017
+0.00%
$ 25.48 million $ 6
Feb 2, 4 AM $ 0.017
+0.00%
$ 25.48 million $ 909
Feb 2, 3 AM $ 0.017
+0.00%
$ 25.48 million $ 909
Feb 2, 2 AM $ 0.017
+0.00%
$ 25.48 million $ 909
Feb 2, 1 AM $ 0.017
+0.00%
$ 25.48 million $ 909
Feb 2, 12 AM $ 0.017
+0.00%
$ 25.48 million $ 909
Feb 1, 11 PM $ 0.017
+0.00%
$ 25.48 million $ 905
Feb 1, 10 PM $ 0.017
+0.00%
$ 25.48 million $ 905
Feb 1, 9 PM $ 0.017
+0.00%
$ 25.48 million $ 905
Feb 1, 3 PM $ 0.012
+0.00%
$ 18 million $ 907
Feb 1, 2 PM $ 0.012
+0.00%
$ 18 million $ 907
Feb 1, 1 PM $ 0.012
+0.00%
$ 18 million $ 907
Feb 1, 12 PM $ 0.012
+0.00%
$ 18 million $ 907
Feb 1, 11 AM $ 0.012
+0.00%
$ 18 million $ 907
Feb 1, 5 AM $ 0.0189
+0.00%
$ 28.41 million $ 3
Feb 1, 4 AM $ 0.0189
+0.00%
$ 28.41 million $ 4
Feb 1, 3 AM $ 0.0189
+0.00%
$ 28.41 million $ 4
Feb 1, 2 AM $ 0.0189
+0.00%
$ 28.41 million $ 4
Feb 1, 1 AM $ 0.0189
+0.00%
$ 28.41 million $ 4
Feb 1, 12 AM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 11 PM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 10 PM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 9 PM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 8 PM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 7 PM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 6 PM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 5 PM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 4 PM $ 0.0189
+0.00%
$ 28.41 million $ 4
Jan 31, 3 PM $ 0.019
+0.00%
$ 28.47 million $ 1
Jan 31, 2 PM $ 0.019
+0.00%
$ 28.47 million $ 122