RecycleX Historical Data

RCX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.019
+0.00%
$ 28.47 million $ 122
Jan 31, 12 PM $ 0.019
+0.00%
$ 28.47 million $ 122
Jan 31, 11 AM $ 0.019
+0.00%
$ 28.47 million $ 127
Jan 31, 10 AM $ 0.019
+0.00%
$ 28.47 million $ 127
Jan 31, 9 AM $ 0.019
+0.00%
$ 28.47 million $ 127
Jan 31, 8 AM $ 0.019
+0.00%
$ 28.47 million $ 135
Jan 31, 7 AM $ 0.019
+0.00%
$ 28.47 million $ 138
Jan 31, 6 AM $ 0.019
+0.00%
$ 28.47 million $ 138
Jan 31, 5 AM $ 0.019
-0.05%
$ 28.47 million $ 138
Jan 31, 4 AM $ 0.019
+0.00%
$ 28.48 million $ 137
Jan 31, 3 AM $ 0.019
+0.00%
$ 28.48 million $ 137
Jan 31, 2 AM $ 0.019
+0.00%
$ 28.48 million $ 137
Jan 31, 1 AM $ 0.019
+0.00%
$ 28.48 million $ 137
Jan 31, 12 AM $ 0.019
+0.00%
$ 28.48 million $ 137
Jan 30, 11 PM $ 0.019
+0.00%
$ 28.48 million $ 137
Jan 30, 10 PM $ 0.019
+0.00%
$ 28.48 million $ 137
Jan 30, 9 PM $ 0.019
+0.00%
$ 28.48 million $ 137
Jan 30, 8 PM $ 0.019
+0.00%
$ 28.48 million $ 148
Jan 30, 7 PM $ 0.019
+0.00%
$ 28.48 million $ 148
Jan 30, 6 PM $ 0.019
+0.00%
$ 28.48 million $ 148
Jan 30, 5 PM $ 0.019
+0.00%
$ 28.48 million $ 148
Jan 30, 4 PM $ 0.019
+0.00%
$ 28.48 million $ 148
Jan 30, 3 PM $ 0.019
+0.00%
$ 28.48 million $ 148
Jan 30, 2 PM $ 0.019
-4.57%
$ 28.48 million $ 124
Jan 30, 1 PM $ 0.0199
+0.00%
$ 29.85 million $ 124
Jan 30, 12 PM $ 0.0199
+0.00%
$ 29.91 million $ 123
Jan 30, 11 AM $ 0.0199
+0.00%
$ 29.91 million $ 123
Jan 30, 10 AM $ 0.0199
+0.00%
$ 29.91 million $ 123
Jan 30, 9 AM $ 0.0199
-0.05%
$ 29.91 million $ 123
Jan 30, 8 AM $ 0.02
+0.00%
$ 29.98 million $ 113
Jan 30, 7 AM $ 0.02
+0.00%
$ 29.98 million $ 113
Jan 30, 6 AM $ 0.02
+0.00%
$ 29.98 million $ 114
Jan 30, 5 AM $ 0.02
+0.00%
$ 29.98 million $ 114
Jan 30, 4 AM $ 0.02
+0.00%
$ 29.98 million $ 114
Jan 30, 3 AM $ 0.02
+0.00%
$ 29.98 million $ 114
Jan 30, 2 AM $ 0.02
+0.00%
$ 29.98 million $ 530
Jan 30, 1 AM $ 0.02
+0.00%
$ 29.98 million $ 597
Jan 30, 12 AM $ 0.02
+0.00%
$ 29.98 million $ 597
Jan 29, 11 PM $ 0.02
+0.00%
$ 29.98 million $ 597
Jan 29, 10 PM $ 0.02
+0.00%
$ 29.98 million $ 742
Jan 29, 3 PM $ 0.0219
+9.51%
$ 32.82 million $ 964
Jan 29, 2 PM $ 0.0171
+0.00%
$ 25.64 million $ 954
Jan 29, 9 AM $ 0.0161
+0.00%
$ 24.15 million $ 2,252
Jan 29, 8 AM $ 0.0161
+0.00%
$ 24.15 million $ 2,252
Jan 29, 2 AM $ 0.0197
+6.26%
$ 29.55 million $ 1,821
Jan 29, 1 AM $ 0.0185
+0.00%
$ 27.81 million $ 1,806
Jan 29, 12 AM $ 0.0185
+0.00%
$ 27.81 million $ 1,806
Jan 28, 11 PM $ 0.0185
-3.49%
$ 27.81 million $ 1,806
Jan 28, 10 PM $ 0.0192
+2.78%
$ 28.82 million $ 1,661
Jan 28, 9 PM $ 0.0187
+0.00%
$ 28.04 million $ 1,623