RecycleX Historical Data

RCX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00626
-0.79%
$ 9.39 million $ 686
Mar 6, 2 PM $ 0.00631
+0.00%
$ 9.46 million $ 978
Mar 6, 1 PM $ 0.00631
+0.00%
$ 9.46 million $ 1,114
Mar 6, 12 PM $ 0.00631
+0.00%
$ 9.46 million $ 1,114
Mar 6, 11 AM $ 0.00631
+0.00%
$ 9.46 million $ 1,114
Mar 6, 10 AM $ 0.00631
+0.00%
$ 9.46 million $ 1,114
Mar 6, 9 AM $ 0.00631
+0.00%
$ 9.46 million $ 1,114
Mar 6, 8 AM $ 0.00631
+0.00%
$ 9.46 million $ 1,114
Mar 6, 7 AM $ 0.00631
+0.00%
$ 9.46 million $ 1,114
Mar 6, 6 AM $ 0.00631
+0.00%
$ 9.46 million $ 1,114
Mar 6, 5 AM $ 0.00631
+0.00%
$ 9.46 million $ 1,115
Mar 6, 4 AM $ 0.00631
+0.00%
$ 9.46 million $ 1,115
Mar 6, 3 AM $ 0.00631
-2.77%
$ 9.46 million $ 1,109
Mar 6, 2 AM $ 0.00649
+0.00%
$ 9.73 million $ 1,108
Mar 6, 1 AM $ 0.00649
+1.88%
$ 9.73 million $ 1,395
Mar 6, 12 AM $ 0.00637
+1.92%
$ 9.55 million $ 1,545
Mar 5, 11 PM $ 0.00625
+0.00%
$ 9.38 million $ 1,582
Mar 5, 10 PM $ 0.00625
+6.47%
$ 9.38 million $ 1,822
Mar 5, 9 PM $ 0.00587
+0.00%
$ 8.8 million $ 1,638
Mar 5, 8 PM $ 0.00587
+0.00%
$ 8.8 million $ 1,619
Mar 5, 7 PM $ 0.00587
+0.00%
$ 8.8 million $ 1,644
Mar 5, 6 PM $ 0.00587
+0.00%
$ 8.8 million $ 1,644
Mar 5, 5 PM $ 0.00587
+0.00%
$ 8.8 million $ 1,644
Mar 5, 3 PM $ 0.00684
+0.88%
$ 10.26 million $ 2,534
Mar 5, 2 PM $ 0.00678
-2.02%
$ 10.17 million $ 2,415
Mar 5, 1 PM $ 0.00692
+0.00%
$ 10.38 million $ 2,279
Mar 5, 12 PM $ 0.00692
+0.00%
$ 10.38 million $ 2,279
Mar 5, 11 AM $ 0.00692
+0.00%
$ 10.38 million $ 2,279
Mar 5, 10 AM $ 0.00692
+0.00%
$ 10.38 million $ 2,279
Mar 5, 9 AM $ 0.00692
+0.00%
$ 10.38 million $ 2,296
Mar 5, 8 AM $ 0.00692
+0.00%
$ 10.38 million $ 2,390
Mar 5, 7 AM $ 0.00692
+0.00%
$ 10.38 million $ 2,390
Mar 5, 6 AM $ 0.00692
+0.00%
$ 10.38 million $ 2,390
Mar 5, 5 AM $ 0.00692
+0.00%
$ 10.38 million $ 2,390
Mar 4, 11 PM $ 0.00781
+0.00%
$ 11.71 million $ 1,438
Mar 4, 10 PM $ 0.00781
-2.01%
$ 11.71 million $ 1,438
Mar 4, 9 PM $ 0.00797
+0.00%
$ 11.96 million $ 1,283
Mar 4, 8 PM $ 0.00797
+1.01%
$ 11.96 million $ 1,283
Mar 4, 7 PM $ 0.00789
+0.00%
$ 11.84 million $ 1,258
Mar 4, 6 PM $ 0.00789
+0.00%
$ 11.84 million $ 1,258
Mar 4, 5 PM $ 0.00789
+0.00%
$ 11.84 million $ 1,258
Mar 4, 4 PM $ 0.0079
-3.78%
$ -- $ 1,059
Mar 4, 9 AM $ 0.0103
+0.00%
$ 15.51 million $ 49
Mar 4, 8 AM $ 0.0103
+0.00%
$ 15.51 million $ 49
Mar 4, 7 AM $ 0.0103
+0.00%
$ 15.51 million $ 49
Mar 4, 6 AM $ 0.0103
+0.00%
$ 15.51 million $ 54
Mar 4, 5 AM $ 0.0103
+0.00%
$ 15.51 million $ 173
Mar 4, 4 AM $ 0.0103
+0.00%
$ 15.51 million $ 173
Mar 4, 3 AM $ 0.0103
+0.00%
$ 15.51 million $ 173
Mar 4, 2 AM $ 0.0103
+0.00%
$ 15.51 million $ 173