RecycleX Historical Data

RCX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0187
+0.00%
$ 28.04 million $ 1,623
Jan 28, 8 PM $ 0.0187
+0.00%
$ 28.04 million $ 1,623
Jan 28, 7 PM $ 0.0187
+0.00%
$ 28.04 million $ 1,623
Jan 28, 6 PM $ 0.0175
+0.00%
$ 26.25 million $ 1,390
Jan 28, 2 PM $ 0.0175
+0.00%
$ 26.25 million $ 823
Jan 28, 1 PM $ 0.0175
+0.00%
$ 26.25 million $ 823
Jan 28, 12 PM $ 0.0175
+0.00%
$ 26.25 million $ 823
Jan 28, 6 AM $ 0.0201
+0.00%
$ 30.21 million $ 82
Jan 28, 5 AM $ 0.0201
+0.00%
$ 30.21 million $ 82
Jan 28, 4 AM $ 0.0201
+0.00%
$ 30.21 million $ 82
Jan 28, 3 AM $ 0.0201
+0.00%
$ 30.21 million $ 82
Jan 28, 2 AM $ 0.0201
+0.00%
$ 30.21 million $ 82
Jan 28, 1 AM $ 0.0201
+0.00%
$ 30.21 million $ 95
Jan 28, 12 AM $ 0.0201
+0.00%
$ 30.21 million $ 95
Jan 27, 11 PM $ 0.0201
+0.00%
$ 30.21 million $ 96
Jan 27, 10 PM $ 0.0201
+0.00%
$ 30.21 million $ 562
Jan 27, 9 PM $ 0.0201
+0.00%
$ 30.21 million $ 562
Jan 27, 8 PM $ 0.0201
+0.00%
$ 30.21 million $ 1,253
Jan 27, 7 PM $ 0.0201
+0.00%
$ 30.21 million $ 1,253
Jan 27, 6 PM $ 0.0201
+0.00%
$ 30.21 million $ 1,253
Jan 27, 5 PM $ 0.0201
+0.00%
$ 30.21 million $ 1,253
Jan 27, 4 PM $ 0.0201
+0.00%
$ 30.21 million $ 1,280
Jan 27, 3 PM $ 0.0201
+0.00%
$ 30.21 million $ 1,270
Jan 27, 2 PM $ 0.0201
+0.00%
$ 30.21 million $ 1,947
Jan 27, 10 AM $ 0.0194
+0.00%
$ 29.18 million $ 2,222
Jan 27, 9 AM $ 0.0194
+0.00%
$ 29.18 million $ 2,222
Jan 27, 8 AM $ 0.0194
+0.00%
$ 29.18 million $ 2,269
Jan 27, 7 AM $ 0.0194
+0.00%
$ 29.18 million $ 2,429
Jan 27, 6 AM $ 0.0194
+0.00%
$ 29.18 million $ 2,429
Jan 27, 5 AM $ 0.0194
+0.00%
$ 29.18 million $ 2,450
Jan 27, 4 AM $ 0.0194
+0.00%
$ 29.18 million $ 2,450
Jan 27, 3 AM $ 0.0194
+0.00%
$ 29.18 million $ 2,450
Jan 26, 9 PM $ 0.0185
+6.01%
$ 27.8 million $ 2,268
Jan 26, 8 PM $ 0.0175
+0.00%
$ 26.22 million $ 1,989
Jan 26, 7 PM $ 0.0175
+0.00%
$ 26.22 million $ 1,989
Jan 26, 6 PM $ 0.0175
+0.00%
$ 26.22 million $ 1,989
Jan 26, 5 PM $ 0.0175
-3.59%
$ 26.22 million $ 1,989
Jan 26, 4 PM $ 0.0181
+0.00%
$ 27.2 million $ 2,029
Jan 26, 3 PM $ 0.0181
+0.00%
$ 27.2 million $ 2,148
Jan 26, 2 PM $ 0.0172
+0.00%
$ 25.86 million $ 1,283
Jan 26, 1 PM $ 0.0172
+0.00%
$ 25.86 million $ 1,283
Jan 26, 12 PM $ 0.0172
+1.41%
$ 25.86 million $ 1,362
Jan 26, 8 AM $ 0.017
+0.00%
$ 25.5 million $ 1,084
Jan 26, 7 AM $ 0.017
+0.00%
$ 25.5 million $ 1,084
Jan 26, 1 AM $ 0.0207
+0.00%
$ 31.05 million $ 576
Jan 26, 12 AM $ 0.0207
+0.00%
$ 31.05 million $ 576
Jan 25, 11 PM $ 0.0202
-1.85%
$ 30.29 million $ 489
Jan 25, 10 PM $ 0.0206
+0.00%
$ 30.86 million $ 397
Jan 25, 9 PM $ 0.0206
+0.00%
$ 30.86 million $ 397
Jan 25, 8 PM $ 0.0206
+0.00%
$ 30.86 million $ 397