RecycleX Historical Data

RCX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0206
+0.00%
$ 30.86 million $ 397
Jan 25, 7 PM $ 0.0206
+0.00%
$ 30.86 million $ 397
Jan 25, 6 PM $ 0.0206
+0.00%
$ 30.86 million $ 397
Jan 25, 5 PM $ 0.0206
-3.61%
$ 30.86 million $ 397
Jan 25, 4 PM $ 0.0213
+5.49%
$ 32.01 million $ 418
Jan 25, 3 PM $ 0.0202
+0.00%
$ 30.34 million $ 300
Jan 25, 2 PM $ 0.0202
+0.00%
$ 30.34 million $ 425
Jan 25, 1 PM $ 0.0202
+1.15%
$ 30.34 million $ 468
Jan 25, 12 PM $ 0.02
+0.00%
$ 30 million $ 1,053
Jan 25, 11 AM $ 0.02
+0.00%
$ 30 million $ 1,144
Jan 25, 10 AM $ 0.02
+0.00%
$ 30 million $ 1,537
Jan 25, 9 AM $ 0.02
+0.00%
$ 30 million $ 1,556
Jan 25, 8 AM $ 0.02
+0.00%
$ 30 million $ 1,585
Jan 25, 7 AM $ 0.02
+0.00%
$ 30 million $ 2,025
Jan 25, 6 AM $ 0.02
-0.60%
$ 30 million $ 2,027
Jan 25, 5 AM $ 0.0201
+0.00%
$ 30.18 million $ 2,009
Jan 25, 4 AM $ 0.0201
+0.00%
$ 30.18 million $ 2,009
Jan 25, 3 AM $ 0.0201
+0.00%
$ 30.18 million $ 2,009
Jan 25, 2 AM $ 0.0201
-0.54%
$ 30.18 million $ 2,109
Jan 25, 1 AM $ 0.0202
+0.00%
$ 30.34 million $ 2,098
Jan 25, 12 AM $ 0.0202
+0.00%
$ 30.34 million $ 2,098
Jan 24, 11 PM $ 0.0202
+0.00%
$ 30.34 million $ 2,240
Jan 24, 10 PM $ 0.0202
+0.00%
$ 30.34 million $ 2,240
Jan 24, 9 PM $ 0.0202
+0.00%
$ 30.34 million $ 2,444
Jan 24, 8 PM $ 0.0202
+0.00%
$ 30.34 million $ 2,444
Jan 24, 7 PM $ 0.0202
+0.00%
$ 30.34 million $ 2,444
Jan 24, 6 PM $ 0.0202
+0.00%
$ 30.34 million $ 2,444
Jan 24, 5 PM $ 0.0202
+0.00%
$ 30.34 million $ 2,444
Jan 24, 12 PM $ 0.0197
+0.00%
$ 29.58 million $ 1,941
Jan 24, 8 AM $ 0.02
+0.71%
$ 29.98 million $ 1,158
Jan 24, 7 AM $ 0.0198
+0.00%
$ 29.77 million $ 1,144
Jan 24, 6 AM $ 0.0198
+1.12%
$ 29.77 million $ 1,142
Jan 24, 5 AM $ 0.0196
+0.00%
$ 29.45 million $ 1,126
Jan 24, 4 AM $ 0.0196
+0.00%
$ 29.45 million $ 1,227
Jan 24, 3 AM $ 0.0196
-1.80%
$ 29.45 million $ 1,227
Jan 24, 2 AM $ 0.02
+0.00%
$ 29.98 million $ 1,145
Jan 24, 1 AM $ 0.02
+0.00%
$ 29.98 million $ 1,145
Jan 24, 12 AM $ 0.02
-0.65%
$ 29.98 million $ 1,145
Jan 23, 11 PM $ 0.0201
+0.00%
$ 30.18 million $ 1,003
Jan 23, 5 PM $ 0.018
+0.00%
$ 27 million $ 1,021
Jan 23, 4 PM $ 0.018
+0.00%
$ 27 million $ 1,021
Jan 23, 3 PM $ 0.0198
+0.00%
$ 29.68 million $ 701
Jan 23, 2 PM $ 0.0208
+0.00%
$ 31.16 million $ 660
Jan 23, 1 PM $ 0.0223
+0.00%
$ 33.42 million $ 820
Jan 23, 12 PM $ 0.0223
+0.00%
$ 33.42 million $ 1,750
Jan 23, 11 AM $ 0.0223
+0.00%
$ 33.42 million $ 2,062
Jan 23, 5 AM $ 0.019
+0.00%
$ 28.48 million $ 2,175
Jan 23, 4 AM $ 0.019
+0.00%
$ 28.48 million $ 2,175
Jan 22, 10 PM $ 0.025
+0.00%
$ 37.5 million $ 2,199
Jan 22, 9 PM $ 0.025
-1.92%
$ 37.5 million $ 2,199