RecycleX Historical Data

RCX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00798
+0.00%
$ 11.97 million $ 744
Feb 27, 7 AM $ 0.00798
+0.00%
$ 11.97 million $ 744
Feb 27, 12 AM $ 0.0104
+0.00%
$ 15.66 million $ 731
Feb 26, 11 PM $ 0.0104
-0.76%
$ 15.66 million $ 731
Feb 26, 10 PM $ 0.0105
+0.00%
$ 15.78 million $ 648
Feb 26, 9 PM $ 0.0105
+0.00%
$ 15.78 million $ 648
Feb 26, 8 PM $ 0.0105
+0.00%
$ 15.78 million $ 648
Feb 26, 7 PM $ 0.0105
+0.00%
$ 15.78 million $ 648
Feb 26, 6 PM $ 0.0105
+0.00%
$ 15.78 million $ 648
Feb 26, 5 PM $ 0.0105
+0.00%
$ 15.78 million $ 648
Feb 26, 4 PM $ 0.0107
+0.00%
$ 16 million $ 648
Feb 26, 3 PM $ 0.0103
+0.00%
$ 15.49 million $ 647
Feb 26, 2 PM $ 0.0103
-3.28%
$ 15.49 million $ 576
Feb 26, 1 PM $ 0.0103
-4.97%
$ 15.49 million $ 575
Feb 26, 12 PM $ 0.0109
+0.00%
$ 16.3 million $ 441
Feb 26, 11 AM $ 0.0109
+0.00%
$ 16.3 million $ 441
Feb 26, 10 AM $ 0.0109
+0.00%
$ 16.3 million $ 171
Feb 26, 9 AM $ 0.0109
+0.00%
$ 16.3 million $ 385
Feb 26, 8 AM $ 0.0109
+0.00%
$ 16.3 million $ 385
Feb 26, 7 AM $ 0.0109
+0.00%
$ 16.3 million $ 385
Feb 26, 5 AM $ 0.0111
+0.00%
$ 16.65 million $ 393
Feb 26, 4 AM $ 0.0111
+0.00%
$ 16.65 million $ 393
Feb 26, 3 AM $ 0.0111
+0.00%
$ 16.65 million $ 393
Feb 26, 2 AM $ 0.0128
+0.00%
$ 19.23 million $ 372
Feb 26, 1 AM $ 0.0128
+0.00%
$ 19.23 million $ 372
Feb 26, 12 AM $ 0.0128
+0.00%
$ 19.23 million $ 372
Feb 25, 11 PM $ 0.0128
+0.00%
$ 19.23 million $ 372
Feb 25, 10 PM $ 0.0128
+2.48%
$ 19.23 million $ 372
Feb 25, 9 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 8 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 7 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 6 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 5 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 4 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 3 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 2 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 1 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 12 PM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 11 AM $ 0.0125
+0.00%
$ 18.77 million $ 372
Feb 25, 10 AM $ 0.0125
-4.36%
$ 18.77 million $ 422
Feb 25, 9 AM $ 0.0131
+0.00%
$ 19.62 million $ 208
Feb 25, 8 AM $ 0.0131
+0.00%
$ 19.62 million $ 208
Feb 25, 2 AM $ 0.0151
+0.00%
$ 22.66 million $ 79
Feb 25, 1 AM $ 0.0151
+0.00%
$ 22.66 million $ 79
Feb 25, 12 AM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 11 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 10 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 9 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 8 PM $ 0.0151
+0.00%
$ 22.66 million $ 87
Feb 24, 7 PM $ 0.0151
+0.00%
$ 22.66 million $ 87