RecycleX Historical Data

RCX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.025
-1.92%
$ 37.5 million $ 2,199
Jan 22, 8 PM $ 0.0255
+0.00%
$ 38.23 million $ 2,124
Jan 22, 7 PM $ 0.0255
+0.00%
$ 38.23 million $ 2,124
Jan 22, 6 PM $ 0.0255
+0.00%
$ 38.23 million $ 2,124
Jan 22, 5 PM $ 0.0255
+0.00%
$ 38.23 million $ 2,124
Jan 22, 4 PM $ 0.0255
+4.51%
$ 38.23 million $ 2,124
Jan 22, 3 PM $ 0.0244
+7.30%
$ 36.59 million $ 2,124
Jan 22, 2 PM $ 0.0227
+0.00%
$ 34.09 million $ 2,113
Jan 22, 12 PM $ 0.0238
+0.00%
$ 35.72 million $ 754
Jan 22, 11 AM $ 0.0236
-2.20%
$ 35.33 million $ 597
Jan 22, 5 AM $ 0.0212
+0.00%
$ 31.86 million $ 1,724
Jan 22, 4 AM $ 0.0212
+4.37%
$ 31.86 million $ 1,370
Jan 22, 3 AM $ 0.0204
+0.00%
$ 30.52 million $ 1,370
Jan 22, 2 AM $ 0.0204
+0.00%
$ 30.52 million $ 1,472
Jan 22, 1 AM $ 0.0204
+0.00%
$ 30.52 million $ 1,472
Jan 22, 12 AM $ 0.0204
+0.00%
$ 30.52 million $ 1,472
Jan 21, 11 PM $ 0.0204
-0.88%
$ 30.52 million $ 1,472
Jan 21, 10 PM $ 0.0205
+2.09%
$ 30.8 million $ 1,546
Jan 21, 9 PM $ 0.0201
+0.00%
$ 30.16 million $ 1,546
Jan 21, 8 PM $ 0.0201
+0.00%
$ 30.16 million $ 1,546
Jan 21, 7 PM $ 0.0201
+0.00%
$ 30.16 million $ 1,546
Jan 21, 6 PM $ 0.0201
+0.00%
$ 30.16 million $ 1,546
Jan 21, 5 PM $ 0.0201
+0.00%
$ 30.16 million $ 1,546
Jan 21, 4 PM $ 0.0201
+0.00%
$ 30.16 million $ 1,546
Jan 21, 9 AM $ 0.0239
+0.00%
$ 35.91 million $ 1,141
Jan 21, 7 AM $ 0.0228
+3.21%
$ 34.26 million $ 429
Jan 21, 6 AM $ 0.0221
+0.00%
$ 33.2 million $ 411
Jan 21, 5 AM $ 0.0221
+0.00%
$ 33.2 million $ 410
Jan 21, 4 AM $ 0.0221
+0.00%
$ 33.2 million $ 410
Jan 21, 3 AM $ 0.0221
+0.00%
$ 33.2 million $ 411
Jan 20, 11 PM $ 0.0216
+0.00%
$ 32.41 million $ 174
Jan 20, 10 PM $ 0.0216
-3.96%
$ 32.41 million $ 174
Jan 20, 9 PM $ 0.0225
+0.00%
$ 33.75 million $ 145
Jan 20, 8 PM $ 0.0225
+0.00%
$ 33.75 million $ 145
Jan 20, 7 PM $ 0.0225
+0.00%
$ 33.75 million $ 145
Jan 20, 6 PM $ 0.0225
+0.00%
$ 33.75 million $ 145
Jan 20, 5 PM $ 0.0225
+0.00%
$ 33.75 million $ 153
Jan 20, 4 PM $ 0.0225
+0.00%
$ 33.75 million $ 153
Jan 20, 3 PM $ 0.0225
+0.00%
$ 33.75 million $ 210
Jan 20, 2 PM $ 0.0225
+0.00%
$ 33.75 million $ 210
Jan 20, 1 PM $ 0.0225
+0.00%
$ 33.75 million $ 210
Jan 20, 12 PM $ 0.0225
+0.00%
$ 33.75 million $ 254
Jan 20, 11 AM $ 0.0225
+0.00%
$ 33.75 million $ 254
Jan 20, 10 AM $ 0.0225
+0.00%
$ 33.75 million $ 254
Jan 20, 9 AM $ 0.0225
+0.00%
$ 33.75 million $ 254
Jan 20, 8 AM $ 0.0225
+0.00%
$ 33.75 million $ 595
Jan 20, 7 AM $ 0.0225
+0.00%
$ 33.75 million $ 595
Jan 20, 6 AM $ 0.0225
+0.00%
$ 33.75 million $ 595
Jan 20, 5 AM $ 0.0225
+0.00%
$ 33.75 million $ 595
Jan 20, 4 AM $ 0.0225
+0.00%
$ 33.75 million $ 1,179