RecycleX Historical Data

RCX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0225
+0.00%
$ 33.75 million $ 1,179
Jan 20, 3 AM $ 0.0225
+0.00%
$ 33.75 million $ 1,199
Jan 20, 2 AM $ 0.0225
+1.72%
$ 33.75 million $ 1,199
Jan 20, 1 AM $ 0.0221
+0.00%
$ 33.18 million $ 1,442
Jan 20, 12 AM $ 0.0221
+0.45%
$ 33.18 million $ 1,631
Jan 19, 6 PM $ 0.0236
+0.00%
$ 35.43 million $ 1,997
Jan 19, 5 PM $ 0.0236
+0.00%
$ 35.43 million $ 1,997
Jan 19, 4 PM $ 0.0236
+0.00%
$ 35.43 million $ 2,330
Jan 19, 1 PM $ 0.0243
+0.00%
$ 36.51 million $ 3,095
Jan 19, 12 PM $ 0.0243
+0.00%
$ 36.51 million $ 3,095
Jan 19, 11 AM $ 0.0243
+0.00%
$ 36.51 million $ 3,095
Jan 19, 10 AM $ 0.0243
+0.00%
$ 36.51 million $ 3,365
Jan 19, 9 AM $ 0.0243
-2.44%
$ 36.51 million $ 3,371
Jan 19, 8 AM $ 0.0249
+0.00%
$ 37.42 million $ 3,033
Jan 19, 7 AM $ 0.0249
+0.00%
$ 37.42 million $ 3,033
Jan 19, 6 AM $ 0.0249
+0.00%
$ 37.42 million $ 3,075
Jan 19, 5 AM $ 0.0249
+0.00%
$ 37.42 million $ 3,076
Jan 19, 1 AM $ 0.0255
+0.00%
$ 38.17 million $ 2,101
Jan 19, 12 AM $ 0.0255
+0.20%
$ 38.17 million $ 2,101
Jan 18, 11 PM $ 0.0254
+3.50%
$ 38.1 million $ 2,195
Jan 18, 10 PM $ 0.0245
+0.00%
$ 36.81 million $ 2,058
Jan 18, 9 PM $ 0.0248
+0.00%
$ 37.19 million $ 2,183
Jan 18, 8 PM $ 0.0248
+0.00%
$ 37.19 million $ 2,183
Jan 18, 7 PM $ 0.0248
+0.00%
$ 37.19 million $ 2,183
Jan 18, 6 PM $ 0.0248
+0.00%
$ 37.19 million $ 2,183
Jan 18, 5 PM $ 0.0248
-0.80%
$ 37.19 million $ 2,183
Jan 18, 11 AM $ 0.0199
+0.00%
$ 29.79 million $ 736
Jan 18, 10 AM $ 0.0199
-0.70%
$ 29.79 million $ 724
Jan 18, 9 AM $ 0.02
+0.00%
$ 30 million $ 956
Jan 18, 8 AM $ 0.02
+0.00%
$ 30 million $ 971
Jan 18, 7 AM $ 0.02
+0.00%
$ 30 million $ 1,112
Jan 18, 6 AM $ 0.02
+0.00%
$ 30 million $ 1,237
Jan 18, 5 AM $ 0.0205
+0.00%
$ 30.81 million $ 1,187
Jan 18, 4 AM $ 0.0205
+0.00%
$ 30.81 million $ 1,187
Jan 17, 10 PM $ 0.0244
-2.36%
$ 36.62 million $ 812
Jan 17, 9 PM $ 0.025
+1.92%
$ 37.5 million $ 769
Jan 17, 8 PM $ 0.0245
+0.00%
$ 36.8 million $ 769
Jan 17, 7 PM $ 0.0245
+0.00%
$ 36.8 million $ 769
Jan 17, 6 PM $ 0.0245
+0.00%
$ 36.8 million $ 769
Jan 17, 5 PM $ 0.0245
+0.00%
$ 36.8 million $ 769
Jan 17, 4 PM $ 0.0245
+0.00%
$ 36.8 million $ 769
Jan 17, 3 PM $ 0.0245
+5.19%
$ 36.8 million $ 769
Jan 17, 2 PM $ 0.0233
+0.00%
$ 34.98 million $ 759
Jan 17, 1 PM $ 0.0233
+0.00%
$ 34.98 million $ 759
Jan 17, 12 PM $ 0.0233
+0.00%
$ 34.98 million $ 759
Jan 17, 11 AM $ 0.0233
+0.00%
$ 34.98 million $ 759
Jan 17, 10 AM $ 0.0233
+0.00%
$ 34.98 million $ 759
Jan 17, 9 AM $ 0.023
+4.40%
$ 34.52 million $ 624
Jan 17, 8 AM $ 0.022
-4.30%
$ 33.06 million $ 606
Jan 17, 7 AM $ 0.0238
-1.49%
$ 35.76 million $ 842