RecycleX Historical Data

RCX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0238
-1.49%
$ 35.76 million $ 842
Jan 17, 6 AM $ 0.0242
+0.00%
$ 36.3 million $ 675
Jan 17, 5 AM $ 0.0242
+0.00%
$ 36.3 million $ 777
Jan 17, 4 AM $ 0.0242
-2.10%
$ 36.3 million $ 777
Jan 17, 3 AM $ 0.0247
+0.00%
$ 37.08 million $ 692
Jan 17, 2 AM $ 0.0247
+1.90%
$ 37.08 million $ 692
Jan 17, 1 AM $ 0.0243
-2.96%
$ 36.39 million $ 689
Jan 17, 12 AM $ 0.025
+0.00%
$ 37.5 million $ 857
Jan 16, 11 PM $ 0.025
+0.00%
$ 37.5 million $ 848
Jan 16, 10 PM $ 0.025
+0.00%
$ 37.5 million $ 881
Jan 16, 9 PM $ 0.025
+0.00%
$ 37.5 million $ 881
Jan 16, 8 PM $ 0.025
+0.00%
$ 37.5 million $ 881
Jan 16, 7 PM $ 0.025
+0.00%
$ 37.5 million $ 899
Jan 16, 6 PM $ 0.025
+0.00%
$ 37.5 million $ 899
Jan 16, 5 PM $ 0.025
+0.00%
$ 37.5 million $ 899
Jan 16, 4 PM $ 0.025
+2.84%
$ 37.5 million $ 899
Jan 16, 3 PM $ 0.0243
+0.00%
$ 36.47 million $ 899
Jan 16, 2 PM $ 0.0243
+0.00%
$ 36.47 million $ 1,066
Jan 16, 8 AM $ 0.0223
+0.00%
$ 33.45 million $ 1,118
Jan 16, 7 AM $ 0.0223
+0.00%
$ 33.45 million $ 1,118
Jan 16, 1 AM $ 0.0256
+0.00%
$ 38.45 million $ 2,680
Jan 16, 12 AM $ 0.0256
+0.00%
$ 38.45 million $ 2,680
Jan 15, 11 PM $ 0.0256
-1.00%
$ 38.45 million $ 2,774
Jan 15, 10 PM $ 0.0259
+0.00%
$ 38.84 million $ 2,873
Jan 15, 9 PM $ 0.0259
+0.00%
$ 38.84 million $ 4,647
Jan 15, 8 PM $ 0.0259
+0.00%
$ 38.85 million $ 4,629
Jan 15, 7 PM $ 0.0259
+0.00%
$ 38.85 million $ 4,629
Jan 15, 6 PM $ 0.0259
+0.00%
$ 38.85 million $ 4,629
Jan 15, 5 PM $ 0.0259
+0.00%
$ 38.85 million $ 4,637
Jan 15, 4 PM $ 0.0259
+0.00%
$ 38.85 million $ 4,637
Jan 15, 3 PM $ 0.0259
+2.78%
$ 38.85 million $ 4,637
Jan 15, 2 PM $ 0.025
+0.00%
$ 37.5 million $ 4,669
Jan 15, 1 PM $ 0.025
-3.51%
$ 37.5 million $ 4,669
Jan 15, 12 PM $ 0.0259
+0.12%
$ 38.87 million $ 4,448
Jan 15, 11 AM $ 0.0259
-0.46%
$ 38.82 million $ 4,357
Jan 15, 10 AM $ 0.026
+0.00%
$ 39 million $ 4,206
Jan 15, 9 AM $ 0.026
+3.17%
$ 39 million $ 4,206
Jan 15, 3 AM $ 0.0207
-0.29%
$ 30.98 million $ 2,671
Jan 14, 10 PM $ 0.02
+0.70%
$ 30.02 million $ 2,009
Jan 14, 9 PM $ 0.0199
+0.00%
$ 29.8 million $ 235
Jan 14, 8 PM $ 0.0199
+0.00%
$ 29.8 million $ 235
Jan 14, 7 PM $ 0.0199
+0.00%
$ 29.8 million $ 235
Jan 14, 6 PM $ 0.0199
+0.00%
$ 29.8 million $ 235
Jan 14, 5 PM $ 0.0199
+0.00%
$ 29.8 million $ 227
Jan 14, 4 PM $ 0.0199
+0.00%
$ 29.8 million $ 227
Jan 14, 3 PM $ 0.0199
+0.10%
$ 29.8 million $ 227
Jan 14, 2 PM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 1 PM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 12 PM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 11 AM $ 0.0198
+0.00%
$ 29.77 million $ 29