RecycleX Historical Data

RCX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00087
+0.00%
$ 1.3 million $ 30
Apr 30, 10 AM $ 0.00095
+0.00%
$ 1.43 million $ 5
Apr 30, 9 AM $ 0.00095
+0.00%
$ 1.43 million $ 5
Apr 30, 8 AM $ 0.00095
+0.00%
$ 1.43 million $ 29
Apr 30, 7 AM $ 0.00095
+0.00%
$ 1.43 million $ 29
Apr 30, 6 AM $ 0.00095
+0.00%
$ 1.43 million $ 29
Apr 30, 5 AM $ 0.00095
+0.00%
$ 1.43 million $ 29
Apr 30, 4 AM $ 0.00095
+0.00%
$ 1.43 million $ 29
Apr 30, 3 AM $ 0.00095
+0.00%
$ 1.43 million $ 29
Apr 30, 2 AM $ 0.00095
+0.00%
$ 1.43 million $ 29
Apr 30, 1 AM $ 0.00095
+0.00%
$ 1.43 million $ 29
Apr 30, 12 AM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 11 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 10 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 9 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 8 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 7 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 6 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 5 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 4 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 3 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 2 PM $ 0.00095
+0.00%
$ 1.43 million $ 54
Apr 29, 1 PM $ 0.00095
+0.00%
$ 1.43 million $ 55
Apr 29, 12 PM $ 0.00095
+0.00%
$ 1.43 million $ 55
Apr 29, 11 AM $ 0.00095
+0.00%
$ 1.43 million $ 55
Apr 29, 10 AM $ 0.00095
+2.15%
$ 1.43 million $ 55
Apr 29, 9 AM $ 0.00093
-3.13%
$ 1.4 million $ 50
Apr 29, 8 AM $ 0.00096
+0.00%
$ 1.44 million $ 26
Apr 29, 7 AM $ 0.00096
+0.00%
$ 1.44 million $ 26
Apr 29, 6 AM $ 0.00096
+0.00%
$ 1.44 million $ 26
Apr 29, 5 AM $ 0.00096
+0.00%
$ 1.44 million $ 26
Apr 29, 4 AM $ 0.00096
+0.00%
$ 1.44 million $ 26
Apr 29, 3 AM $ 0.00096
+0.00%
$ 1.44 million $ 26
Apr 29, 2 AM $ 0.00096
+0.00%
$ 1.44 million $ 26
Apr 29, 1 AM $ 0.00096
+2.13%
$ 1.44 million $ 26
Apr 29, 12 AM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 11 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 10 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 9 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 8 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 7 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 6 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 5 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 4 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 3 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 2 PM $ 0.00094
+0.00%
$ 1.41 million $ 1
Apr 28, 1 AM $ 0.00085
+0.00%
$ 1.27 million $ 10
Apr 28, 12 AM $ 0.00085
+0.00%
$ 1.27 million $ 10
Apr 27, 11 PM $ 0.00085
+0.00%
$ 1.27 million $ 10
Apr 27, 10 PM $ 0.00085
+0.00%
$ 1.27 million $ 10