RecycleX Historical Data

RCX Page 4
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:52 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:47 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:42 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:37 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:32 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:27 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:22 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:17 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:12 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:07 PM $ 0.00025
+0.00%
$ 375,000 $ 6
5:02 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:57 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:52 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:47 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:42 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:37 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:32 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:27 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:22 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:17 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:12 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:07 PM $ 0.00025
+0.00%
$ 375,000 $ 6
4:02 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:57 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:52 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:47 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:42 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:37 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:32 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:27 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:22 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:17 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:12 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:07 PM $ 0.00025
+0.00%
$ 375,000 $ 6
3:02 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:57 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:52 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:46 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:41 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:36 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:31 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:26 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:21 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:16 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:11 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:06 PM $ 0.00025
+0.00%
$ 375,000 $ 6
2:01 PM $ 0.00025
+0.00%
$ 375,000 $ 6
1:56 PM $ 0.00025
+0.00%
$ 375,000 $ 6
1:51 PM $ 0.00025
+0.00%
$ 375,000 $ 6