RecycleX Historical Data

RCX Page 4
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:03 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:58 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:53 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:48 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:43 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:38 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:33 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:28 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:23 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:18 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:13 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:08 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:03 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:58 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:53 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:48 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:43 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:38 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:33 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:28 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:23 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:18 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:13 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:08 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:03 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:58 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:53 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:48 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:43 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:38 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:33 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:28 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:23 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:18 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:13 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:08 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:03 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:58 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:53 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:48 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:43 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:38 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:33 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:28 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:23 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:18 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:13 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:08 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:02 AM $ 0.00078
+0.00%
$ 1.17 million $ 5