RecycleX Historical Data

RCX Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:36 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:31 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:26 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:21 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:16 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:11 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:06 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
10:01 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:55 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:50 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:46 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:41 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:35 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:30 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:25 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:20 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:15 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:05 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
9:00 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:55 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:50 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:45 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:40 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:35 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:30 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:25 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:20 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:15 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:05 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
8:00 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:55 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:50 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:45 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:40 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:35 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:30 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:25 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:20 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:15 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:05 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:00 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:55 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:50 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:45 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:40 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:35 AM $ 0.00226
+0.00%
$ 3.39 million $ 29