RecycleX Historical Data

RCX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 10 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 9 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 8 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 7 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 6 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 5 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 4 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 3 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 2 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 1 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 14, 12 AM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 13, 11 PM $ 0.0198
+0.00%
$ 29.77 million $ 29
Jan 13, 5 PM $ 0.023
+0.00%
$ 34.47 million $ 1
Jan 13, 4 PM $ 0.023
+0.00%
$ 34.47 million $ 1
Jan 13, 3 PM $ 0.023
+0.00%
$ 34.47 million $ 1
Jan 13, 2 PM $ 0.023
+0.00%
$ 34.47 million $ 1
Jan 13, 1 PM $ 0.023
+0.00%
$ 34.47 million $ 1
Jan 13, 12 PM $ 0.023
+0.00%
$ 34.47 million $ 1
Jan 13, 11 AM $ 0.023
+0.00%
$ 34.47 million $ 1
Jan 13, 10 AM $ 0.023
+0.00%
$ 34.47 million $ 46
Jan 13, 9 AM $ 0.023
+0.00%
$ 34.47 million $ 53
Jan 13, 8 AM $ 0.023
+0.00%
$ 34.47 million $ 53
Jan 13, 7 AM $ 0.023
+0.00%
$ 34.47 million $ 53
Jan 13, 6 AM $ 0.023
+0.00%
$ 34.47 million $ 53
Jan 13, 5 AM $ 0.023
+0.00%
$ 34.47 million $ 53
Jan 13, 4 AM $ 0.023
+0.00%
$ 34.47 million $ 89
Jan 13, 3 AM $ 0.023
+0.00%
$ 34.47 million $ 258
Jan 13, 2 AM $ 0.023
+0.00%
$ 34.47 million $ 258
Jan 13, 1 AM $ 0.023
+0.00%
$ 34.47 million $ 258
Jan 13, 12 AM $ 0.023
+0.00%
$ 34.47 million $ 258
Jan 12, 11 PM $ 0.023
+0.00%
$ 34.47 million $ 258
Jan 12, 5 PM $ 0.02
+0.00%
$ 30 million $ 257
Jan 12, 4 PM $ 0.02
+0.00%
$ 30 million $ 257
Jan 12, 10 AM $ 0.0138
+0.00%
$ 20.7 million $ 205
Jan 12, 9 AM $ 0.0138
+0.00%
$ 20.7 million $ 205
Jan 12, 8 AM $ 0.0138
+0.00%
$ 20.7 million $ 205
Jan 12, 7 AM $ 0.0138
+0.00%
$ 20.7 million $ 205
Jan 12, 6 AM $ 0.0138
+0.00%
$ 20.7 million $ 205
Jan 12, 12 AM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 11 PM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 10 PM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 9 PM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 8 PM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 7 PM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 6 PM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 5 PM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 4 PM $ 0.023
+0.00%
$ 34.48 million $ 22
Jan 11, 3 PM $ 0.023
+0.00%
$ 34.48 million $ 34
Jan 11, 2 PM $ 0.023
+0.00%
$ 34.48 million $ 34