RecycleX Historical Data

RCX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0249
+0.00%
$ 37.42 million $ 1,762
Jan 9, 5 AM $ 0.0249
+0.00%
$ 37.42 million $ 1,762
Jan 9, 4 AM $ 0.0249
+0.00%
$ 37.42 million $ 1,762
Jan 9, 3 AM $ 0.025
+0.00%
$ 37.44 million $ 1,760
Jan 9, 2 AM $ 0.025
+0.00%
$ 37.44 million $ 1,760
Jan 9, 1 AM $ 0.025
+0.00%
$ 37.44 million $ 1,760
Jan 9, 12 AM $ 0.025
+0.00%
$ 37.44 million $ 1,760
Jan 8, 11 PM $ 0.025
+0.00%
$ 37.44 million $ 1,760
Jan 8, 10 PM $ 0.025
+0.00%
$ 37.44 million $ 1,760
Jan 8, 9 PM $ 0.025
+0.00%
$ 37.44 million $ 1,760
Jan 8, 3 PM $ 0.022
+0.00%
$ 33 million $ 1,800
Jan 8, 2 PM $ 0.022
+0.00%
$ 33 million $ 1,800
Jan 8, 8 AM $ 0.0189
+0.00%
$ 28.34 million $ 55
Jan 8, 7 AM $ 0.0189
+0.00%
$ 28.34 million $ 255
Jan 8, 6 AM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 8, 5 AM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 8, 4 AM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 8, 3 AM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 8, 2 AM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 8, 1 AM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 8, 12 AM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 7, 11 PM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 7, 10 PM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 7, 9 PM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 7, 8 PM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 7, 7 PM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 7, 6 PM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 7, 5 PM $ 0.0189
+0.00%
$ 28.34 million $ 305
Jan 7, 4 PM $ 0.0189
+0.48%
$ 28.34 million $ 305
Jan 7, 3 PM $ 0.0188
+0.00%
$ 28.2 million $ 265
Jan 7, 2 PM $ 0.0188
+0.00%
$ 28.2 million $ 265
Jan 7, 1 PM $ 0.0188
+0.00%
$ 28.2 million $ 265
Jan 7, 12 PM $ 0.0188
+0.00%
$ 28.2 million $ 265
Jan 7, 11 AM $ 0.0188
+0.00%
$ 28.2 million $ 265
Jan 7, 10 AM $ 0.0188
+0.00%
$ 28.2 million $ 265
Jan 7, 9 AM $ 0.0188
+0.00%
$ 28.2 million $ 265
Jan 7, 8 AM $ 0.0188
+0.00%
$ 28.2 million $ 265
Jan 7, 3 AM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 7, 2 AM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 7, 1 AM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 7, 12 AM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 6, 11 PM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 6, 10 PM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 6, 9 PM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 6, 8 PM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 6, 7 PM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 6, 6 PM $ 0.0192
+0.00%
$ 28.73 million $ 9
Jan 6, 5 PM $ 0.0192
+0.00%
$ 28.73 million $ 23
Jan 6, 4 PM $ 0.0192
+0.00%
$ 28.73 million $ 288
Jan 6, 3 PM $ 0.0192
+0.00%
$ 28.73 million $ 288