RecycleX Historical Data

RCX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0192
+0.00%
$ 28.73 million $ 288
Jan 6, 2 PM $ 0.0192
+0.00%
$ 28.73 million $ 549
Jan 6, 1 PM $ 0.0192
+0.00%
$ 28.73 million $ 549
Jan 6, 12 PM $ 0.0192
+0.00%
$ 28.73 million $ 549
Jan 6, 11 AM $ 0.0192
+0.00%
$ 28.73 million $ 1,085
Jan 6, 10 AM $ 0.0192
+0.00%
$ 28.73 million $ 1,085
Jan 6, 9 AM $ 0.0192
+0.00%
$ 28.73 million $ 1,122
Jan 6, 8 AM $ 0.0192
+0.00%
$ 28.73 million $ 1,122
Jan 6, 7 AM $ 0.0192
+0.00%
$ 28.73 million $ 1,311
Jan 6, 6 AM $ 0.0192
+0.00%
$ 28.73 million $ 1,312
Jan 6, 5 AM $ 0.0192
+0.00%
$ 28.73 million $ 1,312
Jan 6, 4 AM $ 0.0192
+0.00%
$ 28.73 million $ 1,312
Jan 6, 3 AM $ 0.0192
-0.73%
$ 28.73 million $ 1,312
Jan 6, 2 AM $ 0.0193
+0.00%
$ 28.93 million $ 1,303
Jan 6, 1 AM $ 0.0193
+0.00%
$ 28.93 million $ 1,303
Jan 6, 12 AM $ 0.0193
+0.00%
$ 28.93 million $ 1,303
Jan 5, 11 PM $ 0.0193
+0.00%
$ 28.93 million $ 1,304
Jan 5, 10 PM $ 0.0193
+0.00%
$ 28.93 million $ 1,304
Jan 5, 9 PM $ 0.0193
+0.00%
$ 28.93 million $ 1,309
Jan 5, 8 PM $ 0.0193
+0.00%
$ 28.93 million $ 1,309
Jan 5, 7 PM $ 0.0193
+0.00%
$ 28.93 million $ 1,309
Jan 5, 6 PM $ 0.0193
+0.00%
$ 28.93 million $ 1,309
Jan 5, 5 PM $ 0.0192
+0.00%
$ 28.8 million $ 1,030
Jan 5, 4 PM $ 0.0192
+0.00%
$ 28.8 million $ 1,030
Jan 5, 3 PM $ 0.0192
+0.00%
$ 28.8 million $ 1,030
Jan 5, 2 PM $ 0.0192
+0.00%
$ 28.8 million $ 769
Jan 5, 1 PM $ 0.0192
+0.00%
$ 28.8 million $ 769
Jan 5, 12 PM $ 0.0192
-0.52%
$ 28.8 million $ 1,049
Jan 5, 11 AM $ 0.0193
+0.00%
$ 28.95 million $ 513
Jan 5, 10 AM $ 0.0193
+0.00%
$ 28.95 million $ 513
Jan 5, 9 AM $ 0.0193
+0.00%
$ 28.96 million $ 476
Jan 5, 8 AM $ 0.0193
-0.10%
$ 28.96 million $ 476
Jan 5, 6 AM $ 0.0194
+0.00%
$ 29.13 million $ 286
Jan 5, 5 AM $ 0.0194
+0.00%
$ 29.13 million $ 286
Jan 5, 4 AM $ 0.0194
+0.00%
$ 29.13 million $ 286
Jan 5, 3 AM $ 0.0194
+0.00%
$ 29.13 million $ 851
Jan 5, 2 AM $ 0.0194
+0.00%
$ 29.13 million $ 958
Jan 5, 1 AM $ 0.0194
+0.00%
$ 29.13 million $ 1,577
Jan 5, 12 AM $ 0.0194
-0.10%
$ 29.13 million $ 1,577
Jan 4, 11 PM $ 0.0194
+0.00%
$ 29.16 million $ 1,576
Jan 4, 10 PM $ 0.0194
-0.51%
$ 29.16 million $ 1,576
Jan 4, 9 PM $ 0.0195
+0.00%
$ 29.31 million $ 1,571
Jan 4, 8 PM $ 0.0195
+0.00%
$ 29.31 million $ 1,571
Jan 4, 7 PM $ 0.0195
+0.00%
$ 29.31 million $ 1,571
Jan 4, 1 PM $ 0.0234
+0.00%
$ 35.05 million $ 1,291
Jan 4, 12 PM $ 0.0234
+0.00%
$ 35.05 million $ 1,291
Jan 4, 11 AM $ 0.0234
+0.00%
$ 35.05 million $ 1,291
Jan 4, 10 AM $ 0.0234
+0.00%
$ 35.05 million $ 1,291
Jan 4, 9 AM $ 0.0234
+0.00%
$ 35.05 million $ 1,291
Jan 4, 8 AM $ 0.0234
+0.00%
$ 35.05 million $ 1,291