RecycleX Historical Data

RCX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0234
+0.00%
$ 35.05 million $ 1,291
Jan 4, 2 AM $ 0.025
+0.00%
$ -- $ 597
Jan 4, 1 AM $ 0.025
+0.00%
$ -- $ 597
Jan 4, 12 AM $ 0.025
+0.00%
$ -- $ 806
Jan 3, 11 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 10 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 9 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 8 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 7 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 6 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 5 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 4 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 3 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 2 PM $ 0.025
+0.00%
$ 37.5 million $ 806
Jan 3, 1 PM $ 0.025
+0.00%
$ 37.5 million $ 1,031
Jan 3, 12 PM $ 0.025
+0.00%
$ 37.5 million $ 1,147
Jan 3, 11 AM $ 0.025
+0.00%
$ 37.5 million $ 1,147
Jan 3, 10 AM $ 0.025
+0.00%
$ 37.5 million $ 1,147
Jan 3, 9 AM $ 0.025
+0.00%
$ 37.5 million $ 1,147
Jan 3, 8 AM $ 0.025
+0.00%
$ 37.5 million $ 1,147
Jan 3, 7 AM $ 0.025
+0.00%
$ 37.5 million $ 1,147
Jan 3, 6 AM $ 0.025
+0.00%
$ 37.5 million $ 1,147
Jan 3, 5 AM $ 0.025
+0.00%
$ 37.5 million $ 1,147
Jan 3, 4 AM $ 0.025
-2.31%
$ 37.5 million $ 1,147
Jan 3, 3 AM $ 0.0256
+0.00%
$ 38.38 million $ 1,927
Jan 3, 1 AM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 3, 12 AM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 11 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 10 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 9 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 8 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 7 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 6 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 5 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 4 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 3 PM $ 0.0257
+0.00%
$ 38.53 million $ 1,141
Jan 2, 2 PM $ 0.0257
+2.76%
$ 38.53 million $ 1,141
Jan 2, 1 PM $ 0.025
-2.87%
$ 37.5 million $ 916
Jan 2, 12 PM $ 0.0257
+4.00%
$ 38.61 million $ 801
Jan 2, 11 AM $ 0.0248
+0.00%
$ 37.13 million $ 800
Jan 2, 10 AM $ 0.0248
+0.00%
$ 37.13 million $ 800
Jan 2, 9 AM $ 0.0248
+0.00%
$ 37.13 million $ 800
Jan 2, 8 AM $ 0.0248
+0.00%
$ 37.13 million $ 800
Jan 2, 7 AM $ 0.0248
+0.00%
$ 37.13 million $ 800
Jan 2, 6 AM $ 0.0248
+0.00%
$ 37.13 million $ 800
Jan 2, 5 AM $ 0.0248
+0.00%
$ 37.13 million $ 800
Jan 2, 4 AM $ 0.0248
-4.44%
$ 37.13 million $ 800
Jan 1, 3 PM $ 0.0267
+0.00%
$ 39.99 million $ 19
Jan 1, 2 PM $ 0.0267
+0.00%
$ 39.99 million $ 36
Jan 1, 1 PM $ 0.0267
+0.00%
$ 39.99 million $ 200